Bondly Token Historical Data - BONDLYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYETH	Gate.io	2,581,316	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.82%	0.00000121	0.00000121	0.00000122

Open	High	Low	Prev. Close	52 Week Range
0.00000122	0.00000123	0.00000121	0.00000122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:11:27	264.72	0.00000121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.11	1,733,513.37	BONDLY	BONDLYEUR	BONDLYGBP	BONDLYBTC

BONDLYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDLYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000122	-0.00000005	-3.94%	0.00000126	0.00000128	0.00000122	1,544,001.00
Apr 28 2024	0.00000127	-0.00000002	-1.55%	0.00000128	0.00000129	0.00000126	1,869,534.00
Apr 27 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000133	0.00000129	1,696,533.00
Apr 26 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000134	0.00000132	1,347,743.00
Apr 25 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000135	0.00000132	1,961,836.00
Apr 24 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000135	0.00000130	1,159,130.00
Apr 23 2024	0.00000132	0.00	0.00%	0.00000133	0.00000134	0.00000130	2,084,946.00
Apr 22 2024	0.00000132	0.00	0.00%	0.00000133	0.00000134	0.00000130	1,972,374.00
Apr 21 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000133	0.00000129	1,838,085.00
Apr 20 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000134	0.00000126	2,095,080.00
Apr 19 2024	0.00000132	0.00000004	3.13%	0.00000129	0.00000134	0.00000126	2,051,834.00
Apr 18 2024	0.00000128	0.00000001	0.79%	0.00000126	0.00000129	0.00000125	2,279,751.00
Apr 17 2024	0.00000127	0.00000003	2.42%	0.00000123	0.00000127	0.00000123	2,051,468.00
Apr 16 2024	0.00000124	0.00000002	1.64%	0.00000122	0.00000125	0.00000121	2,221,610.00
Apr 15 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000123	0.00000120	2,039,864.00
Apr 14 2024	0.00000121	-0.00000004	-3.20%	0.00000126	0.00000129	0.00000121	2,089,778.00
Apr 13 2024	0.00000125	-0.00000004	-3.10%	0.00000129	0.00000130	0.00000125	1,231,632.00
Apr 12 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000134	0.00000126	1,495,630.00
Apr 11 2024	0.00000128	-0.00000005	-3.76%	0.00000132	0.00000136	0.00000127	1,199,739.00
Apr 10 2024	0.00000133	-0.00000004	-2.92%	0.00000136	0.00000142	0.00000131	1,321,384.00
Apr 09 2024	0.00000137	-0.00000031	-18.45%	0.00000167	0.00000204	0.00000136	1,498,570.00
Apr 08 2024	0.00000168	0.00000043	34.40%	0.00000126	0.00000175	0.00000122	1,816,509.00
Apr 07 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000126	0.00000120	2,086,193.00
Apr 06 2024	0.00000123	-0.00000002	-1.60%	0.00000125	0.00000126	0.00000122	2,439,100.00
Apr 05 2024	0.00000125	0.00000001	0.81%	0.00000125	0.00000128	0.00000124	1,972,856.00
Apr 04 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000127	0.00000121	2,305,241.00
Apr 03 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000125	0.00000121	2,014,048.00
Apr 02 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000125	0.00000122	1,942,747.00
Apr 01 2024	0.00000123	0.00000002	1.65%	0.00000121	0.00000123	0.00000120	1,130,187.00
Mar 31 2024	0.00000121	-0.00000009	-6.92%	0.00000130	0.00000131	0.00000119	995,409.00
Mar 30 2024	0.00000130	0.00000011	9.24%	0.00000119	0.00000244	0.00000115	1,957,635.00