Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,402.20
      (
      -0.94%
      )
      US Tech 100
      14,428.00
      (
      -1.05%
      )
      Dow Jones
      34,440.88
      (
      0.0%
      )
      Brent Oil
      92.37
      (
      0.11%
      )
      Bitcoin
      26,703.70
      (
      -1.58%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Boba Token (Gate.io:BOBAETH)

      6. Boba Token (Gate.io:BOBAETH) Historical

      BOBAETH Boba Token

      0.000072
      0.00000180 (2.57%)
      08:09:05 - Realtime Data

      BOBAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2023 0.00007 0.00000100 1.45% 0.000069 0.000071 0.000069 92,686.00
      Sep 19 2023 0.000069 0.00000010 0.14% 0.000069 0.000071 0.000068 95,819.00
      Sep 18 2023 0.000069 -0.00000200 -2.84% 0.000071 0.000072 0.000068 92,307.00
      Sep 17 2023 0.000071 0.00000010 0.14% 0.00007 0.000071 0.000069 97,739.00
      Sep 16 2023 0.00007 -0.00000050 -0.71% 0.000071 0.000071 0.000068 95,884.00
      Sep 15 2023 0.000071 -0.00000060 -0.84% 0.000072 0.000072 0.000071 90,277.00
      Sep 14 2023 0.000072 -0.00000100 -1.38% 0.000073 0.000073 0.000071 93,889.00
      Sep 13 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000072 105,445.00
      Sep 12 2023 0.000074 -0.00000300 -3.92% 0.000077 0.000077 0.000073 95,600.00
      Sep 11 2023 0.000077 0.00000400 5.48% 0.000073 0.000077 0.000073 94,732.00
      Sep 10 2023 0.000073 0.00000040 0.55% 0.000073 0.000075 0.000072 53,971.00
      Sep 09 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000071 84,726.00
      Sep 08 2023 0.000074 0.00000100 1.38% 0.000073 0.000076 0.000072 94,475.00
      Sep 07 2023 0.000073 0.00000080 1.11% 0.000072 0.000076 0.000072 107,158.00
      Sep 06 2023 0.000072 -0.00000020 -0.28% 0.000072 0.000074 0.000071 95,756.00
      Sep 05 2023 0.000072 -0.00000200 -2.71% 0.000073 0.000075 0.000072 97,558.00
      Sep 04 2023 0.000074 0.00000090 1.24% 0.000073 0.000076 0.000072 83,431.00
      Sep 03 2023 0.000073 0.00 0.00% 0.000073 0.000074 0.000072 44,733.00
      Sep 02 2023 0.000073 -0.00000100 -1.36% 0.000074 0.000075 0.000072 44,858.00
      Sep 01 2023 0.000074 0.00000040 0.54% 0.000073 0.000076 0.000073 42,714.00
      Aug 31 2023 0.000073 0.00000200 2.81% 0.000071 0.000074 0.00007 44,850.00
      Aug 30 2023 0.000071 0.00000010 0.14% 0.000071 0.000073 0.00007 53,681.00
      Aug 29 2023 0.000071 -0.00000200 -2.74% 0.000073 0.000074 0.00007 65,503.00
      Aug 28 2023 0.000073 0.00000010 0.14% 0.000073 0.000075 0.000073 53,907.00
      Aug 27 2023 0.000073 -0.00000040 -0.55% 0.000074 0.000075 0.000073 57,462.00
      Aug 26 2023 0.000073 0.00000050 0.69% 0.000073 0.000075 0.000073 59,471.00
      Aug 25 2023 0.000073 -0.00000040 -0.55% 0.000073 0.000074 0.000072 54,528.00
      Aug 24 2023 0.000073 0.00000050 0.69% 0.000072 0.000074 0.000072 47,066.00
      Aug 23 2023 0.000073 -0.00000200 -2.67% 0.000075 0.000075 0.000071 57,146.00
      Aug 22 2023 0.000075 0.00000200 2.73% 0.000074 0.000077 0.000073 49,219.00
      Aug 21 2023 0.000073 0.00000030 0.41% 0.000073 0.000075 0.000072 89,474.00
      Aug 20 2023 0.000073 -0.00000200 -2.66% 0.000075 0.000077 0.000072 59,822.00
      Aug 19 2023 0.000075 0.00000060 0.81% 0.000076 0.000077 0.000074 61,031.00
      Aug 18 2023 0.000075 0.00000080 1.09% 0.000075 0.000075 0.000072 72,045.00
      Aug 17 2023 0.000074 0.00000300 4.23% 0.000072 0.000081 0.000072 159,837.00
      Aug 16 2023 0.000071 -0.00000200 -2.75% 0.000072 0.000073 0.000069 52,966.00
      Aug 15 2023 0.000073 0.00000050 0.69% 0.000072 0.000073 0.00007 53,812.00
      Aug 14 2023 0.000072 0.00000030 0.42% 0.000072 0.000074 0.000071 62,241.00
      Aug 13 2023 0.000072 0.00000080 1.13% 0.000071 0.000073 0.00007 75,881.00
      Aug 12 2023 0.000071 -0.00000050 -0.70% 0.000072 0.000072 0.00007 55,757.00
      Aug 11 2023 0.000072 0.00000100 1.42% 0.000071 0.000073 0.000071 46,144.00
      Aug 10 2023 0.00007 -0.00000100 -1.39% 0.000072 0.000072 0.00007 45,808.00
      Aug 09 2023 0.000072 0.00000040 0.56% 0.000072 0.000072 0.000071 59,637.00
      Aug 08 2023 0.000071 -0.00000100 -1.38% 0.000073 0.000074 0.000071 46,358.00
      Aug 07 2023 0.000073 0.00000010 0.14% 0.000073 0.000075 0.000072 48,833.00
      Aug 06 2023 0.000073 -0.00000200 -2.69% 0.000075 0.000076 0.000072 56,147.00
      Aug 05 2023 0.000074 0.00000020 0.27% 0.000074 0.000077 0.000073 66,024.00
      Aug 04 2023 0.000074 0.00 0.00% 0.000074 0.000075 0.000072 58,840.00
      Aug 03 2023 0.000074 -0.00000100 -1.33% 0.000075 0.000077 0.000071 123,234.00
      Aug 02 2023 0.000075 -0.00000060 -0.79% 0.000076 0.000076 0.000074 44,223.00
      Aug 01 2023 0.000076 0.00000100 1.35% 0.000074 0.000079 0.000074 100,051.00
      Jul 31 2023 0.000074 0.00000080 1.09% 0.000074 0.000075 0.000073 53,483.00
      Jul 30 2023 0.000074 0.00000090 1.24% 0.000073 0.000074 0.000073 48,185.00
      Jul 29 2023 0.000073 -0.00000050 -0.68% 0.000073 0.000074 0.000072 112,559.00
      Jul 28 2023 0.000073 0.00000010 0.14% 0.000074 0.000074 0.000072 113,863.00
      Jul 27 2023 0.000073 -0.00000030 -0.41% 0.000073 0.000075 0.000072 97,715.00
      Jul 26 2023 0.000073 -0.00000080 -1.08% 0.000074 0.000075 0.000072 96,812.00
      Jul 25 2023 0.000074 0.00000300 4.21% 0.000072 0.000075 0.000072 90,423.00
      Jul 24 2023 0.000071 -0.00000090 -1.25% 0.000072 0.000075 0.000071 112,342.00
      Jul 23 2023 0.000072 0.00 0.00% 0.000072 0.000075 0.000071 101,401.00
      Jul 22 2023 0.000072 0.00000200 2.87% 0.00007 0.000073 0.000069 155,766.00
      Jul 21 2023 0.00007 -0.00000030 -0.43% 0.00007 0.000072 0.000069 53,581.00
      Jul 20 2023 0.00007 0.00000040 0.57% 0.00007 0.000071 0.000069 39,066.00
      Jul 19 2023 0.00007 -0.00000200 -2.80% 0.000072 0.000072 0.000069 86,984.00
      Jul 18 2023 0.000071 0.00000050 0.71% 0.000071 0.000073 0.000069 65,432.00
      Jul 17 2023 0.000071 0.00000080 1.14% 0.00007 0.000072 0.000069 76,229.00
      Jul 16 2023 0.00007 -0.00000100 -1.40% 0.000071 0.000072 0.000069 81,506.00
      Jul 15 2023 0.000071 0.00000010 0.14% 0.000071 0.000074 0.000069 54,950.00
      Jul 14 2023 0.000071 0.00000100 1.44% 0.000069 0.000073 0.000069 30,060.00
      Jul 13 2023 0.00007 -0.00000300 -4.16% 0.000073 0.000075 0.000069 86,866.00
      Jul 12 2023 0.000072 0.00000070 0.98% 0.000072 0.000073 0.000071 34,398.00
      Jul 11 2023 0.000072 -0.00000030 -0.42% 0.000072 0.000077 0.000071 134,002.00
      Jul 10 2023 0.000072 -0.00000080 -1.10% 0.000073 0.000075 0.00007 112,651.00
      Jul 09 2023 0.000073 0.00000200 2.85% 0.00007 0.000074 0.00007 27,536.00
      Jul 08 2023 0.00007 -0.00000070 -0.99% 0.000071 0.000073 0.00007 24,578.00
      Jul 07 2023 0.000071 -0.00000100 -1.39% 0.000072 0.000073 0.000071 29,024.00
      Jul 06 2023 0.000072 0.00000200 2.86% 0.00007 0.000072 0.000068 24,939.00
      Jul 05 2023 0.00007 -0.00000050 -0.71% 0.00007 0.000072 0.000069 26,374.00
      Jul 04 2023 0.00007 0.00000100 1.45% 0.000069 0.000073 0.000069 49,514.00
      Jul 03 2023 0.000069 -0.00000040 -0.58% 0.000069 0.00007 0.000068 28,051.00
      Jul 02 2023 0.000069 0.00000070 1.02% 0.000069 0.000073 0.000069 39,023.00
      Jul 01 2023 0.000069 0.00000010 0.15% 0.000069 0.000073 0.000068 31,375.00
      Jun 30 2023 0.000069 -0.00000200 -2.84% 0.000072 0.000073 0.000069 34,888.00
      Jun 29 2023 0.000071 0.00000100 1.44% 0.000069 0.000073 0.000069 31,146.00
      Jun 28 2023 0.000069 -0.00000400 -5.48% 0.000073 0.000074 0.000069 40,894.00
      Jun 27 2023 0.000073 -0.00000200 -2.68% 0.000075 0.000075 0.000072 23,427.00
      Jun 26 2023 0.000075 0.00000010 0.13% 0.000074 0.000076 0.000073 29,119.00
      Jun 25 2023 0.000075 0.00 0.00% 0.000075 0.000076 0.000073 32,940.00
      Jun 24 2023 0.000075 -0.00000400 -5.06% 0.00008 0.000081 0.000072 28,918.00
      Jun 23 2023 0.000079 0.00000200 2.58% 0.000077 0.00008 0.000074 29,427.00