Register for real-time alerts, custom portfolio, and market movers
BOBAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000129 | 0.000122 | 23,181.00 |
| Apr 24 2024 | 0.000125 | -0.00000700 | -5.30% | 0.000132 | 0.000132 | 0.000124 | 25,999.00 |
| Apr 23 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000136 | 0.000137 | 0.000132 | 27,435.00 |
| Apr 22 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000138 | 0.000133 | 32,410.00 |
| Apr 21 2024 | 0.000134 | -0.00000030 | -0.22% | 0.000134 | 0.00014 | 0.000134 | 25,852.00 |
| Apr 20 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000132 | 0.000136 | 0.000131 | 23,143.00 |
| Apr 19 2024 | 0.000132 | -0.00000900 | -6.39% | 0.000139 | 0.000141 | 0.00013 | 30,486.00 |
| Apr 18 2024 | 0.000141 | 0.000012 | 9.30% | 0.000128 | 0.000141 | 0.000126 | 48,856.00 |
| Apr 17 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000131 | 0.000122 | 36,992.00 |
| Apr 16 2024 | 0.000129 | 0.00000300 | 2.37% | 0.000127 | 0.000131 | 0.000125 | 24,844.00 |
| Apr 15 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000128 | 0.000134 | 0.000124 | 48,839.00 |
| Apr 14 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000133 | 0.000123 | 40,655.00 |
| Apr 13 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000136 | 0.000122 | 84,885.00 |
| Apr 12 2024 | 0.000132 | -0.000012 | -8.35% | 0.000144 | 0.000145 | 0.000127 | 67,486.00 |
| Apr 11 2024 | 0.000144 | -0.00000400 | -2.71% | 0.000148 | 0.000151 | 0.000141 | 198,481.00 |
| Apr 10 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.000149 | 0.00014 | 306,386.00 |
| Apr 09 2024 | 0.000145 | -0.00000500 | -3.34% | 0.00015 | 0.00015 | 0.000143 | 181,318.00 |
| Apr 08 2024 | 0.00015 | 0.00000400 | 2.75% | 0.000145 | 0.000157 | 0.000139 | 51,175.00 |
| Apr 07 2024 | 0.000145 | -0.00000300 | -2.02% | 0.000149 | 0.000151 | 0.000144 | 20,323.00 |
| Apr 06 2024 | 0.000148 | 0.00000600 | 4.22% | 0.000143 | 0.00015 | 0.000142 | 21,076.00 |
| Apr 05 2024 | 0.000142 | -0.00000900 | -5.96% | 0.000151 | 0.000152 | 0.000142 | 26,889.00 |
| Apr 04 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000157 | 0.00015 | 37,519.00 |
| Apr 03 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000158 | 0.000162 | 0.000151 | 29,088.00 |
| Apr 02 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000161 | 0.000152 | 34,467.00 |
| Apr 01 2024 | 0.000155 | -0.000013 | -7.74% | 0.000166 | 0.000167 | 0.000155 | 21,823.00 |
| Mar 31 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000171 | 0.000163 | 27,302.00 |
| Mar 30 2024 | 0.000165 | 0.00000400 | 2.49% | 0.000161 | 0.000177 | 0.00016 | 37,649.00 |
| Mar 29 2024 | 0.000161 | -0.00000500 | -3.02% | 0.000165 | 0.000165 | 0.000157 | 29,025.00 |
| Mar 28 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000164 | 0.000173 | 0.00016 | 47,365.00 |
| Mar 27 2024 | 0.000165 | -0.00000700 | -4.08% | 0.000171 | 0.000171 | 0.000163 | 45,440.00 |
| Mar 26 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000177 | 0.000181 | 0.00017 | 54,223.00 |
| Mar 25 2024 | 0.000177 | -0.000019 | -9.68% | 0.000196 | 0.000196 | 0.000176 | 129,274.00 |
| Mar 24 2024 | 0.000196 | 0.000037 | 23.31% | 0.000157 | 0.000219 | 0.000156 | 173,592.00 |
| Mar 23 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000166 | 0.000153 | 69,090.00 |
| Mar 22 2024 | 0.000163 | 0.000011 | 7.25% | 0.000151 | 0.000167 | 0.00015 | 131,284.00 |
| Mar 21 2024 | 0.000152 | -0.000026 | -14.65% | 0.000173 | 0.000174 | 0.000144 | 234,379.00 |
| Mar 20 2024 | 0.000178 | -0.000022 | -11.04% | 0.000198 | 0.000202 | 0.000164 | 143,803.00 |
| Mar 19 2024 | 0.000199 | -0.000044 | -18.12% | 0.000242 | 0.000243 | 0.000191 | 147,029.00 |
| Mar 18 2024 | 0.000243 | -0.000058 | -19.26% | 0.000305 | 0.000321 | 0.000242 | 69,246.00 |
| Mar 17 2024 | 0.000301 | 0.000062 | 25.90% | 0.000239 | 0.00032 | 0.000239 | 57,252.00 |
| Mar 16 2024 | 0.000239 | -0.000023 | -8.78% | 0.000262 | 0.000265 | 0.000223 | 100,591.00 |
| Mar 15 2024 | 0.000262 | -0.000034 | -11.47% | 0.000314 | 0.000314 | 0.000251 | 96,903.00 |
| Mar 14 2024 | 0.000296 | 0.000097 | 48.77% | 0.000199 | 0.000316 | 0.000197 | 97,511.00 |
| Mar 13 2024 | 0.000199 | -0.00000300 | -1.49% | 0.000205 | 0.000211 | 0.000174 | 76,728.00 |
| Mar 12 2024 | 0.000202 | 0.000056 | 38.46% | 0.000146 | 0.000207 | 0.000146 | 99,530.00 |
| Mar 11 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000143 | 0.00015 | 0.000138 | 78,139.00 |
| Mar 10 2024 | 0.000144 | -0.00000700 | -4.64% | 0.000148 | 0.000158 | 0.000141 | 85,732.00 |
| Mar 09 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000147 | 0.00017 | 0.000141 | 81,131.00 |
| Mar 08 2024 | 0.000147 | 0.000019 | 14.83% | 0.000128 | 0.000151 | 0.000121 | 81,491.00 |
| Mar 07 2024 | 0.000128 | 0.000015 | 13.29% | 0.000113 | 0.000141 | 0.000109 | 51,314.00 |
| Mar 06 2024 | 0.000113 | 0.00000600 | 5.59% | 0.000107 | 0.000115 | 0.000101 | 65,888.00 |
| Mar 05 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000119 | 0.000099 | 68,923.00 |
| Mar 04 2024 | 0.000103 | -0.00000600 | -5.48% | 0.000109 | 0.000113 | 0.0001 | 59,931.00 |
| Mar 03 2024 | 0.00011 | 0.00000600 | 5.79% | 0.000105 | 0.000113 | 0.000098 | 54,266.00 |
| Mar 02 2024 | 0.000104 | 0.000016 | 18.22% | 0.000088 | 0.000107 | 0.000087 | 67,521.00 |
| Mar 01 2024 | 0.000088 | 0.00000500 | 6.00% | 0.000083 | 0.000092 | 0.000082 | 60,356.00 |
| Feb 29 2024 | 0.000083 | -0.00000010 | -0.12% | 0.000083 | 0.000086 | 0.000081 | 60,001.00 |
| Feb 28 2024 | 0.000083 | -0.00000600 | -6.75% | 0.000089 | 0.00009 | 0.000083 | 76,856.00 |
| Feb 27 2024 | 0.000089 | 0.00000400 | 4.72% | 0.000085 | 0.000094 | 0.000082 | 59,306.00 |
| Feb 26 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000089 | 0.000082 | 57,695.00 |
| Feb 25 2024 | 0.000087 | 0.00000500 | 6.08% | 0.000083 | 0.000091 | 0.000081 | 56,760.00 |
| Feb 24 2024 | 0.000082 | -0.00000030 | -0.36% | 0.000083 | 0.000085 | 0.000082 | 60,471.00 |
| Feb 23 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000086 | 0.000083 | 55,212.00 |
| Feb 22 2024 | 0.000085 | -0.00000050 | -0.59% | 0.000085 | 0.000088 | 0.000084 | 48,055.00 |
| Feb 21 2024 | 0.000085 | -0.00000090 | -1.05% | 0.000086 | 0.000088 | 0.000083 | 49,621.00 |
| Feb 20 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000089 | 0.000091 | 0.000085 | 60,534.00 |
| Feb 19 2024 | 0.000089 | 0.00000020 | 0.23% | 0.000088 | 0.000094 | 0.000088 | 59,660.00 |
| Feb 18 2024 | 0.000089 | -0.00000200 | -2.21% | 0.000091 | 0.000092 | 0.000088 | 56,901.00 |
| Feb 17 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000093 | 0.000094 | 0.00009 | 58,848.00 |
| Feb 16 2024 | 0.000092 | 0.00000200 | 2.21% | 0.000091 | 0.000094 | 0.00009 | 59,286.00 |
| Feb 15 2024 | 0.000091 | -0.00000400 | -4.25% | 0.000095 | 0.000096 | 0.000091 | 59,741.00 |
| Feb 14 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000097 | 0.000097 | 0.000093 | 56,208.00 |
| Feb 13 2024 | 0.000097 | -0.00000300 | -3.02% | 0.000099 | 0.000099 | 0.000095 | 60,583.00 |
| Feb 12 2024 | 0.000099 | -0.00000300 | -2.94% | 0.000103 | 0.000107 | 0.000099 | 58,915.00 |
| Feb 11 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000106 | 0.000098 | 57,781.00 |
| Feb 10 2024 | 0.000101 | 0.00000010 | 0.10% | 0.000101 | 0.000103 | 0.000099 | 59,669.00 |
| Feb 09 2024 | 0.000101 | -0.00000080 | -0.79% | 0.000102 | 0.000108 | 0.0001 | 60,246.00 |
| Feb 08 2024 | 0.000102 | 0.00000600 | 6.25% | 0.000096 | 0.00012 | 0.000096 | 89,220.00 |
| Feb 07 2024 | 0.000096 | -0.00000300 | -3.03% | 0.000098 | 0.000099 | 0.000095 | 60,376.00 |
| Feb 06 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.000099 | 0.000093 | 64,180.00 |
| Feb 05 2024 | 0.000094 | -0.00000400 | -4.09% | 0.000098 | 0.000098 | 0.000094 | 63,651.00 |
| Feb 04 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000098 | 64,092.00 |
| Feb 03 2024 | 0.000099 | -0.00000090 | -0.90% | 0.0001 | 0.000102 | 0.000098 | 60,400.00 |
| Feb 02 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000099 | 0.000101 | 0.000099 | 63,176.00 |
| Feb 01 2024 | 0.000099 | -0.00000500 | -4.82% | 0.000104 | 0.000104 | 0.000098 | 60,246.00 |
| Jan 31 2024 | 0.000104 | -0.00000090 | -0.86% | 0.000105 | 0.000106 | 0.0001 | 59,042.00 |
| Jan 30 2024 | 0.000105 | 0.00000500 | 5.02% | 0.0001 | 0.000111 | 0.0001 | 66,393.00 |
| Jan 29 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000101 | 0.000099 | 63,892.00 |
| Jan 28 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000103 | 0.000104 | 0.000101 | 62,072.00 |
| Jan 27 2024 | 0.000103 | 0.00000020 | 0.19% | 0.000103 | 0.000105 | 0.000102 | 57,198.00 |
