BinaryX Historical Data - BNXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BinaryX	BNXUSDT	Gate.io	2,551,951	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0676	7.43%	0.9773	0.9778	0.9809

Open	High	Low	Prev. Close	52 Week Range
0.9098	0.9804	0.8829	0.9097	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:31:02	3.07	0.9773	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,934.21	21,467.03	BNX			BNXBTC

BNXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.9097	-0.0218	-2.34%	0.9302	0.9322	0.853	78,281.00
May 12 2024	0.9315	-0.0125	-1.32%	0.9417	0.9595	0.9203	13,085.00
May 11 2024	0.944	0.0123	1.32%	0.9279	0.9446	0.9187	18,891.00
May 10 2024	0.9317	-0.0254	-2.65%	0.9501	0.9501	0.9047	57,459.00
May 09 2024	0.9571	-0.0016	-0.17%	0.9659	0.9877	0.9387	32,007.00
May 08 2024	0.9587	-0.0184	-1.88%	0.9786	0.9935	0.9179	90,260.00
May 07 2024	0.9771	0.0117	1.21%	0.9611	1.02	0.9552	55,152.00
May 06 2024	0.9654	0.0033	0.34%	0.9624	0.9911	0.9363	44,420.00
May 05 2024	0.9621	-0.0078	-0.80%	0.9699	0.983	0.9559	70,227.00
May 04 2024	0.9699	-0.0086	-0.88%	0.9769	1.10	0.9611	121,616.00
May 03 2024	0.9785	0.0211	2.20%	0.9669	1.02	0.9574	89,747.00
May 02 2024	0.9574	-0.0577	-5.68%	1.02	1.04	0.9574	113,275.00
May 01 2024	1.02	0.070	7.30%	0.9489	1.03	0.9321	78,813.00
Apr 30 2024	0.946	-0.0628	-6.23%	1.02	1.05	0.9266	111,739.00
Apr 29 2024	1.01	0.060	6.18%	0.9497	1.05	0.8942	165,146.00
Apr 28 2024	0.9501	-0.0564	-5.60%	1.00	1.10	0.9379	154,665.00
Apr 27 2024	1.01	0.020	1.67%	0.9873	1.02	0.9667	95,031.00
Apr 26 2024	0.990	0.1483	17.62%	0.8463	1.09	0.8394	399,631.00
Apr 25 2024	0.8417	-0.1391	-14.18%	0.9748	1.05	0.8395	211,625.00
Apr 24 2024	0.9808	0.0253	2.65%	0.9579	1.05	0.9548	209,890.00
Apr 23 2024	0.9555	0.1082	12.77%	0.8502	1.04	0.778	320,791.00
Apr 22 2024	0.8473	0.1387	19.57%	0.7089	0.8833	0.7006	119,347.00
Apr 21 2024	0.7086	-0.0187	-2.57%	0.7281	0.7624	0.6955	94,412.00
Apr 20 2024	0.7273	0.0332	4.78%	0.6936	0.7389	0.6919	59,706.00
Apr 19 2024	0.6941	-0.0989	-12.47%	0.7938	0.7967	0.6894	124,819.00
Apr 18 2024	0.793	0.1151	16.98%	0.6777	0.8161	0.6769	147,173.00
Apr 17 2024	0.6779	-0.0794	-10.48%	0.751	0.7959	0.676	164,038.00
Apr 16 2024	0.7573	0.0891	13.33%	0.6671	0.7756	0.6574	157,977.00
Apr 15 2024	0.6682	-0.065	-8.87%	0.7295	0.8064	0.6675	222,536.00
Apr 14 2024	0.7332	0.0853	13.17%	0.6506	0.7386	0.632	187,223.00
Apr 13 2024	0.6479	0.0475	7.91%	0.5999	0.6649	0.587	109,016.00