Bifrost Native Coin Historical Data - BNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost Native Coin	BNCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-0.85%	0.2454	0.2441	0.2463

Open	High	Low	Prev. Close	52 Week Range
0.2478	0.2486	0.244	0.2475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:24	22.80	0.2454	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,116.42	24,761.89	BNCC

BNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2475	-0.0025	-1.00%	0.2494	0.2527	0.2472	66,887.00
Jul 17 2024	0.250	-0.0084	-3.25%	0.2584	0.2643	0.2498	79,992.00
Jul 16 2024	0.2584	-0.0035	-1.34%	0.2629	0.2648	0.2499	80,605.00
Jul 15 2024	0.2619	0.0017	0.65%	0.2608	0.2667	0.260	70,284.00
Jul 14 2024	0.2602	0.0002	0.08%	0.2571	0.2618	0.2554	68,931.00
Jul 13 2024	0.260	0.0121	4.88%	0.2485	0.2617	0.2482	65,929.00
Jul 12 2024	0.2479	-0.0044	-1.74%	0.2522	0.2528	0.2401	75,468.00
Jul 11 2024	0.2523	0.0182	7.77%	0.2339	0.2577	0.2282	162,849.00
Jul 10 2024	0.2341	0.003	1.30%	0.2321	0.2442	0.2295	291,603.00
Jul 09 2024	0.2311	0.0163	7.59%	0.2148	0.2367	0.2139	370,629.00
Jul 08 2024	0.2148	0.0131	6.49%	0.2147	0.2263	0.2097	170,864.00
Jul 07 2024	0.2017	-0.0257	-11.30%	0.2273	0.2273	0.200	167,416.00
Jul 06 2024	0.2274	-0.0508	-18.26%	0.2796	0.2805	0.1728	507,851.00
Jul 05 2024	0.2782	-0.0043	-1.52%	0.2824	0.2827	0.2654	120,914.00
Jul 04 2024	0.2825	-0.0117	-3.98%	0.2943	0.2964	0.2816	57,443.00
Jul 03 2024	0.2942	-0.0202	-6.42%	0.3137	0.3158	0.2937	57,909.00
Jul 02 2024	0.3144	-0.0019	-0.60%	0.316	0.3197	0.3101	70,070.00
Jul 01 2024	0.3163	0.0022	0.70%	0.3139	0.3287	0.3135	60,244.00
Jun 30 2024	0.3141	0.0003	0.10%	0.3145	0.316	0.3105	52,658.00
Jun 29 2024	0.3138	-0.0011	-0.35%	0.3153	0.3218	0.3099	57,463.00
Jun 28 2024	0.3149	-0.0037	-1.16%	0.3173	0.3231	0.3146	42,643.00
Jun 27 2024	0.3186	0.0154	5.08%	0.3031	0.3212	0.2968	72,259.00
Jun 26 2024	0.3032	0.0017	0.56%	0.3015	0.312	0.294	92,916.00
Jun 25 2024	0.3015	0.010	3.43%	0.2921	0.3033	0.2916	63,138.00
Jun 24 2024	0.2915	-0.0245	-7.75%	0.316	0.3169	0.286	92,985.00
Jun 23 2024	0.316	-0.0031	-0.97%	0.3191	0.3316	0.3118	89,508.00
Jun 22 2024	0.3191	-0.0098	-2.98%	0.3289	0.329	0.3129	70,360.00
Jun 21 2024	0.3289	-0.0017	-0.51%	0.3305	0.3311	0.313	90,539.00
Jun 20 2024	0.3306	0.0069	2.13%	0.324	0.332	0.322	103,567.00
Jun 19 2024	0.3237	0.0153	4.96%	0.3083	0.3273	0.308	101,736.00