BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Gate.io 82,238,928,979 Not Mineable
  Change % Change Current Price Bid Offer
-23.52 -4.22% 533.53 533.34 533.48
Open High Low Prev. Close 52 Week Range
556.27 556.77 498.31 557.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 09:02:36 0.016000 533.53 UST
Price x Volume Volume Base Symbol Related Pairs
313,910.52 593.16 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2021 557.05 -9.74 -1.72% 566.18 602.90 535.24 1,117.00
May 15 2021 566.79 -36.90 -6.11% 603.79 608.51 562.34 1,810.00
May 14 2021 603.70 44.76 8.01% 575.08 613.07 572.80 1,787.00
May 13 2021 558.94 -53.71 -8.77% 599.35 631.15 544.32 1,735.00
May 12 2021 612.65 -59.35 -8.83% 672.62 680.92 612.63 2,297.00
May 11 2021 672.00 38.30 6.04% 641.17 672.00 626.24 1,896.00
May 10 2021 633.70 -30.36 -4.57% 666.94 689.27 616.97 1,888.00
May 09 2021 664.06 20.17 3.13% 644.04 676.32 635.14 1,749.00
May 08 2021 643.89 18.92 3.03% 624.46 656.16 622.53 1,428.00
May 07 2021 624.97 -9.99 -1.57% 631.49 642.82 612.98 1,521.00
May 06 2021 634.97 -17.56 -2.69% 636.89 649.90 622.62 1,619.00
May 05 2021 652.53 33.60 5.43% 622.95 654.20 620.11 1,644.00
May 04 2021 618.93 -54.00 -8.02% 663.40 665.86 605.88 1,593.00
May 03 2021 672.93 50.84 8.17% 626.02 678.80 623.47 1,885.00
May 02 2021 622.10 2.52 0.41% 621.51 628.35 596.86 1,762.00
May 01 2021 619.57 -1.82 -0.29% 618.73 640.48 614.51 1,818.00
Apr 30 2021 621.39 22.63 3.78% 594.30 625.93 587.63 2,109.00
Apr 29 2021 598.76 37.76 6.73% 573.14 614.20 556.51 2,107.00
Apr 28 2021 561.00 -9.00 -1.58% 571.56 578.00 543.69 1,931.00
Apr 27 2021 570.01 35.88 6.72% 527.03 574.55 525.50 2,034.00
Apr 26 2021 534.13 26.57 5.24% 513.97 547.82 513.20 1,930.00
Apr 25 2021 507.55 9.34 1.88% 497.45 516.34 484.59 1,303.00
Apr 24 2021 498.21 -27.79 -5.28% 512.96 525.08 488.81 1,670.00
Apr 23 2021 526.00 19.93 3.94% 517.38 530.28 463.52 2,745.00
Apr 22 2021 506.07 -44.76 -8.13% 542.30 578.55 505.48 1,844.00
Apr 21 2021 550.83 -34.91 -5.96% 598.34 610.39 542.07 1,898.00
Apr 20 2021 585.74 79.23 15.64% 487.09 585.74 476.72 2,204.00
Apr 19 2021 506.50 25.25 5.25% 475.33 539.12 474.65 1,963.00
Apr 18 2021 481.25 -35.92 -6.95% 511.53 514.41 433.30 2,252.00
Apr 17 2021 517.18 6.58 1.29% 510.32 547.25 508.11 1,338.00
See More Historical Prices »


Your Recent History
GATE
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.