Register to chat with like-minded investors on our interactive forums.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 606.50 | 0.800 | 0.13% | 606.20 | 610.90 | 599.90 | 2,969.00 |
| Apr 22 2024 | 605.70 | 27.10 | 4.68% | 581.90 | 607.40 | 579.10 | 2,451.00 |
| Apr 21 2024 | 578.60 | 7.50 | 1.31% | 569.80 | 581.70 | 566.30 | 2,135.00 |
| Apr 20 2024 | 571.10 | 15.90 | 2.86% | 554.10 | 573.30 | 551.50 | 2,165.00 |
| Apr 19 2024 | 555.20 | 3.50 | 0.63% | 547.60 | 564.00 | 526.40 | 2,763.00 |
| Apr 18 2024 | 551.70 | 16.70 | 3.12% | 531.90 | 555.10 | 531.00 | 3,194.00 |
| Apr 17 2024 | 535.00 | -4.30 | -0.80% | 538.20 | 547.70 | 517.10 | 2,387.00 |
| Apr 16 2024 | 539.30 | -13.70 | -2.48% | 552.50 | 554.10 | 525.50 | 2,644.00 |
| Apr 15 2024 | 553.00 | -13.90 | -2.45% | 563.30 | 585.60 | 551.00 | 2,890.00 |
| Apr 14 2024 | 566.90 | 14.10 | 2.55% | 548.10 | 570.20 | 540.50 | 3,210.00 |
| Apr 13 2024 | 552.80 | -42.60 | -7.15% | 593.10 | 598.30 | 522.70 | 3,492.00 |
| Apr 12 2024 | 595.40 | -9.50 | -1.57% | 606.50 | 627.30 | 583.50 | 3,223.00 |
| Apr 11 2024 | 604.90 | -5.10 | -0.84% | 612.60 | 616.90 | 592.50 | 2,926.00 |
| Apr 10 2024 | 610.00 | 28.50 | 4.90% | 582.20 | 610.00 | 575.00 | 2,397.00 |
| Apr 09 2024 | 581.50 | -5.90 | -1.00% | 589.20 | 589.80 | 574.40 | 2,504.00 |
| Apr 08 2024 | 587.40 | 2.60 | 0.44% | 583.40 | 600.10 | 578.30 | 3,333.00 |
| Apr 07 2024 | 584.80 | -2.50 | -0.43% | 586.30 | 590.90 | 578.20 | 2,782.00 |
| Apr 06 2024 | 587.30 | 7.80 | 1.35% | 577.00 | 590.00 | 575.80 | 2,723.00 |
| Apr 05 2024 | 579.50 | -5.10 | -0.87% | 583.00 | 589.60 | 565.10 | 4,070.00 |
| Apr 04 2024 | 584.60 | 19.50 | 3.45% | 564.80 | 597.00 | 564.80 | 2,853.00 |
| Apr 03 2024 | 565.10 | 12.20 | 2.21% | 549.90 | 566.40 | 544.60 | 2,978.00 |
| Apr 02 2024 | 552.90 | -26.20 | -4.52% | 577.20 | 578.00 | 549.10 | 3,726.00 |
| Apr 01 2024 | 579.10 | -27.00 | -4.45% | 606.10 | 607.00 | 570.70 | 3,471.00 |
| Mar 31 2024 | 606.10 | 6.20 | 1.03% | 601.40 | 607.90 | 600.80 | 2,255.00 |
| Mar 30 2024 | 599.90 | -17.00 | -2.76% | 609.40 | 609.70 | 598.20 | 2,811.00 |
| Mar 29 2024 | 616.90 | 32.50 | 5.56% | 584.20 | 618.70 | 583.00 | 3,557.00 |
| Mar 28 2024 | 584.40 | 10.40 | 1.81% | 576.60 | 590.80 | 576.10 | 4,636.00 |
| Mar 27 2024 | 574.00 | -6.00 | -1.03% | 578.90 | 585.40 | 565.80 | 5,037.00 |
| Mar 26 2024 | 580.00 | -6.60 | -1.13% | 587.30 | 596.80 | 573.50 | 5,273.00 |
| Mar 25 2024 | 586.60 | 17.70 | 3.11% | 565.60 | 595.80 | 565.40 | 5,008.00 |
| Mar 24 2024 | 568.90 | 14.70 | 2.65% | 555.80 | 571.40 | 550.50 | 3,802.00 |
| Mar 23 2024 | 554.20 | 3.30 | 0.60% | 549.70 | 566.40 | 547.50 | 5,266.00 |
| Mar 22 2024 | 550.90 | -1.00 | -0.18% | 557.80 | 585.10 | 535.60 | 7,675.00 |
| Mar 21 2024 | 551.90 | -4.90 | -0.88% | 550.10 | 569.90 | 540.80 | 3,894.00 |
| Mar 20 2024 | 556.80 | 47.60 | 9.35% | 508.70 | 558.40 | 503.40 | 4,755.00 |
| Mar 19 2024 | 509.20 | -45.60 | -8.22% | 558.20 | 560.10 | 503.10 | 5,067.00 |
| Mar 18 2024 | 554.80 | -13.20 | -2.32% | 566.30 | 585.90 | 545.40 | 3,573.00 |
| Mar 17 2024 | 568.00 | -7.50 | -1.30% | 583.70 | 589.60 | 552.30 | 3,185.00 |
| Mar 16 2024 | 575.50 | -46.70 | -7.51% | 634.50 | 634.50 | 574.30 | 2,826.00 |
| Mar 15 2024 | 622.20 | 16.40 | 2.71% | 603.40 | 622.40 | 555.80 | 3,511.00 |
| Mar 14 2024 | 605.80 | -17.80 | -2.85% | 623.30 | 624.50 | 577.30 | 3,691.00 |
| Mar 13 2024 | 623.60 | 84.70 | 15.72% | 536.70 | 623.90 | 531.90 | 3,338.00 |
| Mar 12 2024 | 538.90 | 16.80 | 3.22% | 522.40 | 544.30 | 522.10 | 3,429.00 |
| Mar 11 2024 | 522.10 | -2.10 | -0.40% | 528.40 | 533.20 | 510.80 | 3,072.00 |
| Mar 10 2024 | 524.20 | 35.80 | 7.33% | 488.20 | 536.50 | 484.90 | 2,803.00 |
| Mar 09 2024 | 488.40 | 5.70 | 1.18% | 487.20 | 490.90 | 481.10 | 2,318.00 |
| Mar 08 2024 | 482.70 | 9.20 | 1.94% | 472.80 | 487.10 | 464.50 | 2,911.00 |
| Mar 07 2024 | 473.50 | 44.90 | 10.48% | 430.30 | 474.40 | 423.30 | 2,959.00 |
| Mar 06 2024 | 428.60 | 34.80 | 8.84% | 393.10 | 430.20 | 386.90 | 2,961.00 |
| Mar 05 2024 | 393.80 | -24.60 | -5.88% | 421.10 | 427.20 | 378.40 | 2,742.00 |
| Mar 04 2024 | 418.40 | 4.90 | 1.19% | 414.10 | 423.40 | 411.10 | 2,201.00 |
| Mar 03 2024 | 413.50 | 3.30 | 0.80% | 410.00 | 416.40 | 406.10 | 2,320.00 |
| Mar 02 2024 | 410.20 | 3.10 | 0.76% | 406.80 | 414.20 | 406.00 | 2,726.00 |
| Mar 01 2024 | 407.10 | 7.70 | 1.93% | 399.60 | 408.40 | 399.60 | 2,889.00 |
| Feb 29 2024 | 399.40 | -16.40 | -3.94% | 414.50 | 417.70 | 395.60 | 2,752.00 |
| Feb 28 2024 | 415.80 | 21.20 | 5.37% | 395.00 | 420.80 | 394.20 | 3,681.00 |
| Feb 27 2024 | 394.60 | -6.70 | -1.67% | 402.00 | 403.50 | 391.70 | 3,078.00 |
| Feb 26 2024 | 401.30 | 12.70 | 3.27% | 388.00 | 402.80 | 382.00 | 2,896.00 |
| Feb 25 2024 | 388.60 | 7.10 | 1.86% | 381.70 | 390.50 | 378.00 | 2,947.00 |
| Feb 24 2024 | 381.50 | 5.80 | 1.54% | 375.80 | 383.30 | 372.30 | 2,700.00 |
| Feb 23 2024 | 375.70 | -6.70 | -1.75% | 383.10 | 385.60 | 369.80 | 2,899.00 |
| Feb 22 2024 | 382.40 | 4.50 | 1.19% | 379.60 | 386.50 | 373.70 | 3,283.00 |
| Feb 21 2024 | 377.90 | 21.60 | 6.06% | 355.60 | 379.10 | 351.30 | 3,282.00 |
| Feb 20 2024 | 356.30 | 4.30 | 1.22% | 352.40 | 360.40 | 345.30 | 3,167.00 |
| Feb 19 2024 | 352.00 | 1.60 | 0.46% | 350.80 | 356.10 | 350.20 | 2,618.00 |
| Feb 18 2024 | 350.40 | -2.60 | -0.74% | 352.40 | 357.90 | 349.20 | 3,063.00 |
| Feb 17 2024 | 353.00 | -7.60 | -2.11% | 361.00 | 362.80 | 348.50 | 3,337.00 |
| Feb 16 2024 | 360.60 | 6.10 | 1.72% | 354.50 | 364.70 | 351.90 | 3,065.00 |
| Feb 15 2024 | 354.50 | 20.50 | 6.14% | 333.90 | 363.10 | 333.30 | 3,624.00 |
| Feb 14 2024 | 334.00 | 9.70 | 2.99% | 324.60 | 334.50 | 323.30 | 2,803.00 |
| Feb 13 2024 | 324.30 | -3.30 | -1.01% | 329.00 | 329.20 | 319.40 | 4,057.00 |
| Feb 12 2024 | 327.60 | 7.30 | 2.28% | 320.80 | 331.50 | 315.70 | 2,987.00 |
| Feb 11 2024 | 320.30 | -2.60 | -0.81% | 323.00 | 324.70 | 320.10 | 2,205.00 |
| Feb 10 2024 | 322.90 | 0.100 | 0.03% | 323.90 | 325.10 | 319.30 | 3,225.00 |
| Feb 09 2024 | 322.80 | 3.50 | 1.10% | 318.70 | 325.30 | 317.80 | 4,053.00 |
| Feb 08 2024 | 319.30 | 11.30 | 3.67% | 307.80 | 320.40 | 307.70 | 3,795.00 |
| Feb 07 2024 | 308.00 | 5.30 | 1.75% | 302.70 | 308.70 | 300.80 | 2,652.00 |
| Feb 06 2024 | 302.70 | 1.50 | 0.50% | 301.30 | 303.70 | 300.80 | 2,162.00 |
| Feb 05 2024 | 301.20 | -3.50 | -1.15% | 305.50 | 306.00 | 299.50 | 2,216.00 |
| Feb 04 2024 | 304.70 | 4.80 | 1.60% | 299.00 | 307.50 | 298.30 | 2,478.00 |
| Feb 03 2024 | 299.90 | -1.20 | -0.40% | 301.40 | 303.60 | 299.50 | 2,698.00 |
| Feb 02 2024 | 301.10 | 1.40 | 0.47% | 300.20 | 304.60 | 299.70 | 2,875.00 |
| Feb 01 2024 | 299.70 | -1.00 | -0.33% | 300.60 | 301.70 | 296.70 | 2,937.00 |
| Jan 31 2024 | 300.70 | -6.80 | -2.21% | 306.30 | 307.90 | 298.60 | 2,689.00 |
| Jan 30 2024 | 307.50 | -3.10 | -1.00% | 310.70 | 313.20 | 306.30 | 3,270.00 |
| Jan 29 2024 | 310.60 | 5.50 | 1.80% | 305.50 | 310.90 | 304.60 | 2,530.00 |
| Jan 28 2024 | 305.10 | -0.600 | -0.20% | 305.50 | 308.90 | 303.30 | 4,234.00 |
| Jan 27 2024 | 305.70 | 3.50 | 1.16% | 302.10 | 307.00 | 301.90 | 3,533.00 |
| Jan 26 2024 | 302.20 | 10.00 | 3.42% | 292.10 | 303.50 | 290.80 | 3,465.00 |
| Jan 25 2024 | 292.20 | -1.50 | -0.51% | 293.10 | 295.90 | 287.80 | 4,310.00 |
