Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

BNBBTC

0.009062

0.000082 (0.91%)

15:39:15 - Realtime Data

BNBBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00898	-0.000068	-0.75%	0.009053	0.009077	0.008904	4.00
Jun 12 2024	0.009048	0.000127	1.42%	0.008964	0.009146	0.00886	10.00
Jun 11 2024	0.008921	-0.000021	-0.23%	0.008983	0.009199	0.008921	41.00
Jun 10 2024	0.008942	-0.000696	-7.22%	0.009661	0.009662	0.008827	56.00
Jun 09 2024	0.009638	-0.000216	-2.19%	0.009851	0.009851	0.009638	13.00
Jun 08 2024	0.009854	0.000015	0.15%	0.009807	0.009992	0.009807	13.00
Jun 07 2024	0.009839	-0.000179	-1.79%	0.009976	0.009987	0.009631	65.00
Jun 06 2024	0.010018	0.000211	2.15%	0.009818	0.010115	0.00979	104.00
Jun 05 2024	0.009807	0.000157	1.63%	0.009754	0.010069	0.009686	143.00
Jun 04 2024	0.00965	0.000554	6.09%	0.009132	0.009723	0.00909	56.00
Jun 03 2024	0.009096	0.000236	2.66%	0.008916	0.009225	0.00885	52.00
Jun 02 2024	0.00886	0.00000200	0.02%	0.008889	0.008926	0.008795	4.00
Jun 01 2024	0.008858	0.000047	0.53%	0.008792	0.008964	0.008766	2.00
May 31 2024	0.008811	0.000083	0.95%	0.008686	0.008855	0.008652	32.00
May 30 2024	0.008728	-0.000056	-0.64%	0.008788	0.008788	0.008626	7.00
May 29 2024	0.008784	0.00002	0.23%	0.008753	0.008837	0.008728	12.00
May 28 2024	0.008764	0.000068	0.78%	0.008711	0.008843	0.008711	22.00
May 27 2024	0.008696	-0.000058	-0.66%	0.008751	0.008805	0.008645	4.00
May 26 2024	0.008754	0.000052	0.60%	0.008702	0.008765	0.008682	8.00
May 25 2024	0.008702	-0.000051	-0.58%	0.008746	0.008921	0.008655	38.00
May 24 2024	0.008753	-0.000088	-1.00%	0.008854	0.008921	0.008696	12.00
May 23 2024	0.008841	-0.000044	-0.50%	0.008867	0.008883	0.008668	27.00
May 22 2024	0.008885	0.000066	0.75%	0.008829	0.008943	0.008784	14.00
May 21 2024	0.008819	0.000418	4.98%	0.008389	0.008883	0.008373	37.00
May 20 2024	0.008401	-0.000272	-3.14%	0.008631	0.008652	0.008389	18.00
May 19 2024	0.008673	0.000021	0.24%	0.008673	0.008674	0.008584	1.00
May 18 2024	0.008652	-0.000011	-0.13%	0.008652	0.008696	0.008584	0.00
May 17 2024	0.008663	-0.000025	-0.29%	0.00874	0.008757	0.008663	2.00
May 16 2024	0.008688	-0.000111	-1.26%	0.008789	0.008879	0.00862	8.00
May 15 2024	0.008799	-0.000376	-4.10%	0.009137	0.009217	0.008799	75.00
May 14 2024	0.009175	-0.000248	-2.63%	0.009401	0.009534	0.009132	129.00
May 13 2024	0.009423	-0.000261	-2.70%	0.009684	0.009684	0.009404	136.00
May 12 2024	0.009684	-0.000066	-0.68%	0.009701	0.009734	0.009639	53.00
May 11 2024	0.00975	0.000112	1.16%	0.009626	0.00975	0.009577	24.00
May 10 2024	0.009638	0.000191	2.02%	0.009466	0.00969	0.009399	30.00
May 09 2024	0.009447	-0.000174	-1.81%	0.009639	0.009807	0.009447	53.00
May 08 2024	0.009621	0.000358	3.86%	0.009247	0.009625	0.009247	15.00
May 07 2024	0.009263	-0.000088	-0.94%	0.009311	0.009351	0.009211	29.00
May 06 2024	0.009351	0.000122	1.32%	0.009235	0.009351	0.009165	9.00
May 05 2024	0.009229	0.000059	0.64%	0.009162	0.009301	0.009153	23.00
May 04 2024	0.00917	-0.000141	-1.51%	0.009354	0.009355	0.00916	25.00
May 03 2024	0.009311	-0.000212	-2.23%	0.009484	0.009568	0.009311	53.00
May 02 2024	0.009523	-0.000116	-1.20%	0.009596	0.009639	0.009422	20.00
May 01 2024	0.009639	0.000127	1.34%	0.009535	0.009711	0.009427	56.00
Apr 30 2024	0.009512	0.000211	2.27%	0.009343	0.009612	0.009217	39.00
Apr 29 2024	0.009301	-0.000167	-1.76%	0.009479	0.009481	0.009301	33.00
Apr 28 2024	0.009468	0.000075	0.80%	0.0094	0.009554	0.009354	20.00
Apr 27 2024	0.009393	-0.000035	-0.37%	0.009363	0.009448	0.009315	24.00
Apr 26 2024	0.009428	-0.000068	-0.72%	0.009535	0.009554	0.009349	8.00
Apr 25 2024	0.009496	0.000014	0.15%	0.009409	0.009589	0.009391	18.00
Apr 24 2024	0.009482	0.000347	3.80%	0.009116	0.009561	0.009038	134.00
Apr 23 2024	0.009135	0.000088	0.97%	0.009053	0.009361	0.009014	70.00
Apr 22 2024	0.009047	0.000108	1.21%	0.008944	0.009183	0.008919	61.00
Apr 21 2024	0.008939	0.000095	1.07%	0.008756	0.008939	0.008756	1.00
Apr 20 2024	0.008844	0.000106	1.21%	0.008691	0.008854	0.008691	27.00
Apr 19 2024	0.008738	0.000043	0.49%	0.008713	0.008788	0.008587	17.00
Apr 18 2024	0.008695	-0.000032	-0.37%	0.008722	0.009012	0.008635	70.00
Apr 17 2024	0.008727	0.000256	3.02%	0.00843	0.008786	0.008381	53.00
Apr 16 2024	0.008471	-0.0003	-3.42%	0.008673	0.008673	0.008471	42.00
Apr 15 2024	0.008771	0.00009	1.04%	0.008604	0.008803	0.00857	28.00
Apr 14 2024	0.008681	0.000026	0.30%	0.00864	0.008775	0.008546	66.00
Apr 13 2024	0.008655	-0.000211	-2.38%	0.008867	0.008899	0.00832	150.00
Apr 12 2024	0.008866	0.000266	3.09%	0.008673	0.008939	0.008653	196.00
Apr 11 2024	0.0086	-0.000019	-0.22%	0.008673	0.0087	0.008435	81.00
Apr 10 2024	0.008619	0.000208	2.47%	0.008419	0.008801	0.008355	46.00
Apr 09 2024	0.008411	0.00021	2.56%	0.008222	0.008427	0.008153	23.00
Apr 08 2024	0.008201	-0.000221	-2.62%	0.008427	0.008435	0.008178	19.00
Apr 07 2024	0.008422	-0.000058	-0.68%	0.0085	0.0085	0.008343	9.00
Apr 06 2024	0.00848	-0.000072	-0.84%	0.008522	0.00864	0.008478	295.00
Apr 05 2024	0.008552	-0.00000600	-0.07%	0.008536	0.0087	0.008446	37.00
Apr 04 2024	0.008558	0.00000300	0.04%	0.00854	0.008869	0.008529	78.00
Apr 03 2024	0.008555	0.000095	1.12%	0.008389	0.008555	0.00835	27.00
Apr 02 2024	0.00846	0.000138	1.66%	0.008269	0.008522	0.008269	39.00
Apr 01 2024	0.008322	-0.000219	-2.56%	0.008532	0.008534	0.008283	48.00
Mar 31 2024	0.008541	-0.000123	-1.42%	0.008634	0.008689	0.00851	24.00
Mar 30 2024	0.008664	-0.000175	-1.98%	0.008765	0.008765	0.00856	27.00
Mar 29 2024	0.008839	0.000609	7.40%	0.008265	0.008857	0.008249	24.00
Mar 28 2024	0.00823	-0.000051	-0.62%	0.00828	0.008463	0.008187	50.00
Mar 27 2024	0.008281	-0.00000600	-0.07%	0.008287	0.008309	0.008161	26.00
Mar 26 2024	0.008287	-0.000103	-1.23%	0.008409	0.008442	0.008207	44.00
Mar 25 2024	0.00839	-0.000058	-0.69%	0.00845	0.008777	0.008341	50.00
Mar 24 2024	0.008448	-0.000178	-2.06%	0.008626	0.008688	0.008448	19.00
Mar 23 2024	0.008626	-0.000029	-0.34%	0.00867	0.008755	0.008538	28.00
Mar 22 2024	0.008655	0.000197	2.33%	0.008458	0.008932	0.008433	63.00
Mar 21 2024	0.008458	0.000256	3.12%	0.008202	0.008524	0.008116	50.00
Mar 20 2024	0.008202	0.000013	0.16%	0.008196	0.008462	0.00809	58.00
Mar 19 2024	0.008189	0.00000100	0.01%	0.008212	0.008283	0.007921	105.00
Mar 18 2024	0.008188	-0.000129	-1.55%	0.008356	0.008572	0.008097	41.00
Mar 17 2024	0.008317	-0.000494	-5.61%	0.008824	0.008881	0.008294	80.00
Mar 16 2024	0.008811	-0.000088	-0.99%	0.009107	0.009247	0.008643	58.00

Delayed Upgrade Clock