Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	BNBBTC	Gate.io	0

	Change	% Change	Current Price	Bid	Offer
	0.00044	5.24%	0.008841	0.008826	0.008834

Open	High	Low	Prev. Close	52 Week Range
0.008389	0.008883	0.008373	0.008401	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:59:49	0.033000	0.008841

Price x Volume	Volume	Base Symbol	Related Pairs
0.298271	34.47

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.008401	-0.000272	-3.14%	0.008631	0.008652	0.008389	18.00
May 19 2024	0.008673	0.000021	0.24%	0.008673	0.008674	0.008584	1.00
May 18 2024	0.008652	-0.000011	-0.13%	0.008652	0.008696	0.008584	0.00
May 17 2024	0.008663	-0.000025	-0.29%	0.00874	0.008757	0.008663	2.00
May 16 2024	0.008688	-0.000111	-1.26%	0.008789	0.008879	0.00862	8.00
May 15 2024	0.008799	-0.000376	-4.10%	0.009137	0.009217	0.008799	75.00
May 14 2024	0.009175	-0.000248	-2.63%	0.009401	0.009534	0.009132	129.00
May 13 2024	0.009423	-0.000261	-2.70%	0.009684	0.009684	0.009404	136.00
May 12 2024	0.009684	-0.000066	-0.68%	0.009701	0.009734	0.009639	53.00
May 11 2024	0.00975	0.000112	1.16%	0.009626	0.00975	0.009577	24.00
May 10 2024	0.009638	0.000191	2.02%	0.009466	0.00969	0.009399	30.00
May 09 2024	0.009447	-0.000174	-1.81%	0.009639	0.009807	0.009447	53.00
May 08 2024	0.009621	0.000358	3.86%	0.009247	0.009625	0.009247	15.00
May 07 2024	0.009263	-0.000088	-0.94%	0.009311	0.009351	0.009211	29.00
May 06 2024	0.009351	0.000122	1.32%	0.009235	0.009351	0.009165	9.00
May 05 2024	0.009229	0.000059	0.64%	0.009162	0.009301	0.009153	23.00
May 04 2024	0.00917	-0.000141	-1.51%	0.009354	0.009355	0.00916	25.00
May 03 2024	0.009311	-0.000212	-2.23%	0.009484	0.009568	0.009311	53.00
May 02 2024	0.009523	-0.000116	-1.20%	0.009596	0.009639	0.009422	20.00
May 01 2024	0.009639	0.000127	1.34%	0.009535	0.009711	0.009427	56.00
Apr 30 2024	0.009512	0.000211	2.27%	0.009343	0.009612	0.009217	39.00
Apr 29 2024	0.009301	-0.000167	-1.76%	0.009479	0.009481	0.009301	33.00
Apr 28 2024	0.009468	0.000075	0.80%	0.0094	0.009554	0.009354	20.00
Apr 27 2024	0.009393	-0.000035	-0.37%	0.009363	0.009448	0.009315	24.00
Apr 26 2024	0.009428	-0.000068	-0.72%	0.009535	0.009554	0.009349	8.00
Apr 25 2024	0.009496	0.000014	0.15%	0.009409	0.009589	0.009391	18.00
Apr 24 2024	0.009482	0.000347	3.80%	0.009116	0.009561	0.009038	134.00
Apr 23 2024	0.009135	0.000088	0.97%	0.009053	0.009361	0.009014	70.00
Apr 22 2024	0.009047	0.000108	1.21%	0.008944	0.009183	0.008919	61.00
Apr 21 2024	0.008939	0.000095	1.07%	0.008756	0.008939	0.008756	1.00
Apr 20 2024	0.008844	0.000106	1.21%	0.008691	0.008854	0.008691	27.00