Bridge Mutual Historical Data - BMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIETH	Gate.io	343,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.65%	0.00000156	0.00000155	0.00000158

Open	High	Low	Prev. Close	52 Week Range
0.00000155	0.00000158	0.00000154	0.00000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:26	1,205.79	0.00000156	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	773,971.97	BMI

BMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000155	0.00	0.00%	0.00000155	0.00000158	0.00000152	1,892,149.00
Jul 17 2024	0.00000155	0.00000002	1.31%	0.00000152	0.00000156	0.00000149	1,976,167.00
Jul 16 2024	0.00000153	0.00000002	1.32%	0.00000151	0.00000157	0.00000150	2,040,462.00
Jul 15 2024	0.00000151	-0.00000010	-6.21%	0.00000162	0.00000162	0.00000150	1,873,500.00
Jul 14 2024	0.00000161	-0.00000004	-2.42%	0.00000165	0.00000165	0.00000160	1,910,335.00
Jul 13 2024	0.00000165	-0.00000024	-12.70%	0.00000189	0.00000190	0.00000161	1,671,324.00
Jul 12 2024	0.00000189	-0.00000001	-0.53%	0.00000190	0.00000193	0.00000187	1,711,912.00
Jul 11 2024	0.00000190	0.00	0.00%	0.00000190	0.00000193	0.00000184	1,717,533.00
Jul 10 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000195	0.00000187	1,773,322.00
Jul 09 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000197	0.00000189	1,696,262.00
Jul 08 2024	0.00000196	-0.00000006	-2.97%	0.00000201	0.00000209	0.00000191	1,796,265.00
Jul 07 2024	0.00000202	-0.00000006	-2.88%	0.00000208	0.00000214	0.00000200	1,193,702.00
Jul 06 2024	0.00000208	0.00	0.00%	0.00000208	0.00000214	0.00000205	1,223,094.00
Jul 05 2024	0.00000208	0.00000013	6.67%	0.00000197	0.00000220	0.00000191	1,048,942.00
Jul 04 2024	0.00000195	-0.00000001	-0.51%	0.00000193	0.00000207	0.00000174	1,048,706.00
Jul 03 2024	0.00000196	0.00000016	8.89%	0.00000179	0.00000339	0.00000178	644,934.00
Jul 02 2024	0.00000180	0.00000016	9.76%	0.00000164	0.00000181	0.00000163	841,263.00
Jul 01 2024	0.00000164	-0.00000010	-5.75%	0.00000175	0.00000175	0.00000160	1,301,846.00
Jun 30 2024	0.00000174	-0.00000011	-5.95%	0.00000186	0.00000187	0.00000173	1,528,405.00
Jun 29 2024	0.00000185	-0.00000003	-1.60%	0.00000188	0.00000188	0.00000184	1,479,814.00
Jun 28 2024	0.00000188	0.00000004	2.17%	0.00000185	0.00000188	0.00000181	1,255,651.00
Jun 27 2024	0.00000184	-0.00000004	-2.13%	0.00000187	0.00000188	0.00000174	1,605,784.00
Jun 26 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000221	0.00000187	973,326.00
Jun 25 2024	0.00000187	-0.00000001	-0.53%	0.00000188	0.000011	0.00000163	1,612,520.00
Jun 24 2024	0.00000188	-0.00000008	-4.08%	0.00000196	0.00000198	0.00000188	581,264.00
Jun 23 2024	0.00000196	0.00000020	11.36%	0.00000182	0.00000203	0.00000177	1,033,641.00
Jun 22 2024	0.00000176	0.00000007	4.14%	0.00000171	0.00000236	0.00000166	701,056.00
Jun 21 2024	0.00000169	0.00000018	11.92%	0.00000151	0.00000291	0.00000149	1,046,148.00
Jun 20 2024	0.00000151	-0.00000003	-1.95%	0.00000154	0.00000154	0.00000149	1,484,861.00
Jun 19 2024	0.00000154	-0.00000013	-7.78%	0.00000167	0.00000184	0.00000154	1,522,456.00