Bridge Mutual Historical Data - BMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIETH	Gate.io	422,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	2.83%	0.00000218	0.00000215	0.00000221

Open	High	Low	Prev. Close	52 Week Range
0.00000213	0.00000219	0.00000212	0.00000212	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:51:30	2,750.03	0.00000218	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	678,061.84	BMI

BMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000212	0.00000015	7.61%	0.00000197	0.00000275	0.00000191	1,670,087.00
May 14 2024	0.00000197	0.00000004	2.07%	0.00000192	0.00000198	0.00000192	1,744,999.00
May 13 2024	0.00000193	0.00	0.00%	0.00000193	0.00000197	0.00000191	1,673,537.00
May 12 2024	0.00000193	-0.00000010	-4.93%	0.00000203	0.00000203	0.00000191	1,688,147.00
May 11 2024	0.00000203	-0.00000013	-6.02%	0.00000216	0.00000242	0.00000197	1,425,454.00
May 10 2024	0.00000216	0.00000011	5.37%	0.00000205	0.00000222	0.00000202	1,292,105.00
May 09 2024	0.00000205	-0.00000018	-8.07%	0.00000221	0.00000282	0.00000204	1,357,293.00
May 08 2024	0.00000223	0.00000015	7.21%	0.00000209	0.00000304	0.00000204	1,587,325.00
May 07 2024	0.00000208	-0.00000008	-3.70%	0.00000215	0.00000218	0.00000205	1,542,090.00
May 06 2024	0.00000216	-0.00000008	-3.57%	0.00000225	0.00000233	0.00000215	1,408,213.00
May 05 2024	0.00000224	-0.00000013	-5.49%	0.00000237	0.00000249	0.00000211	1,378,070.00
May 04 2024	0.00000237	0.00000009	3.95%	0.00000228	0.00000250	0.00000210	1,263,363.00
May 03 2024	0.00000228	-0.00000021	-8.43%	0.00000241	0.00000312	0.00000195	1,286,343.00
May 02 2024	0.00000249	0.00000048	23.88%	0.00000200	0.00000314	0.00000198	1,362,786.00
May 01 2024	0.00000201	-0.00000005	-2.43%	0.00000203	0.00000271	0.00000195	1,246,230.00
Apr 30 2024	0.00000206	0.00000001	0.49%	0.00000203	0.00000303	0.00000177	873,230.00
Apr 29 2024	0.00000205	-0.00000032	-13.50%	0.00000235	0.00000240	0.00000203	977,670.00
Apr 28 2024	0.00000237	0.00000033	16.18%	0.00000204	0.00000348	0.00000203	1,165,010.00
Apr 27 2024	0.00000204	-0.00000007	-3.32%	0.00000210	0.00000214	0.00000203	1,594,154.00
Apr 26 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000212	0.00000207	1,554,841.00
Apr 25 2024	0.00000208	-0.00000004	-1.89%	0.00000211	0.00000215	0.00000206	1,523,117.00
Apr 24 2024	0.00000212	0.00000006	2.91%	0.00000205	0.00000212	0.00000201	1,444,107.00
Apr 23 2024	0.00000206	0.00000001	0.49%	0.00000206	0.00000210	0.00000202	1,442,990.00
Apr 22 2024	0.00000205	-0.00000005	-2.38%	0.00000210	0.00000211	0.00000204	1,513,937.00
Apr 21 2024	0.00000210	0.00	0.00%	0.00000209	0.00000212	0.00000207	1,523,666.00
Apr 20 2024	0.00000210	-0.00000008	-3.67%	0.00000220	0.00000222	0.00000209	1,453,778.00
Apr 19 2024	0.00000218	-0.00000005	-2.24%	0.00000223	0.00000239	0.00000218	1,373,499.00
Apr 18 2024	0.00000223	-0.00000009	-3.88%	0.00000232	0.00000235	0.00000222	1,491,297.00
Apr 17 2024	0.00000232	0.00000007	3.11%	0.00000226	0.00000237	0.00000223	1,421,483.00
Apr 16 2024	0.00000225	-0.00000011	-4.66%	0.00000236	0.00000244	0.00000223	1,392,221.00