Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitMEX Token | BMEXUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.06% | 0.1787 | 0.1788 | 0.1789 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1788 | 0.179 | 0.178 | 0.1788 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:51:33 | 35.84 | 0.1787 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,070.12 | 17,222.04 | BMEX |
BMEXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMEXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1788 | -0.0013 | -0.72% | 0.1807 | 0.1812 | 0.1786 | 66,718.00 |
Jul 17 2024 | 0.1801 | 0.0018 | 1.01% | 0.1784 | 0.1804 | 0.1774 | 60,441.00 |
Jul 16 2024 | 0.1783 | -0.0025 | -1.38% | 0.1808 | 0.181 | 0.1774 | 66,157.00 |
Jul 15 2024 | 0.1808 | 0.0021 | 1.18% | 0.1787 | 0.1812 | 0.1775 | 84,682.00 |
Jul 14 2024 | 0.1787 | 0.0011 | 0.62% | 0.1774 | 0.1797 | 0.1774 | 99,963.00 |
Jul 13 2024 | 0.1776 | -0.0004 | -0.22% | 0.1777 | 0.1789 | 0.1769 | 86,006.00 |
Jul 12 2024 | 0.178 | -0.0043 | -2.36% | 0.1824 | 0.1824 | 0.1773 | 50,031.00 |
Jul 11 2024 | 0.1823 | 0.0031 | 1.73% | 0.1793 | 0.1831 | 0.179 | 50,501.00 |
Jul 10 2024 | 0.1792 | 0.0002 | 0.11% | 0.1791 | 0.1797 | 0.1789 | 75,497.00 |
Jul 09 2024 | 0.179 | 0.001 | 0.56% | 0.178 | 0.1791 | 0.1779 | 49,260.00 |
Jul 08 2024 | 0.178 | -0.0106 | -5.62% | 0.1889 | 0.1996 | 0.1779 | 85,266.00 |
Jul 07 2024 | 0.1886 | -0.006 | -3.08% | 0.1946 | 0.1973 | 0.1886 | 75,759.00 |
Jul 06 2024 | 0.1946 | 0.0005 | 0.26% | 0.1942 | 0.1973 | 0.1929 | 92,300.00 |
Jul 05 2024 | 0.1941 | 0.0019 | 0.99% | 0.1929 | 0.1964 | 0.1843 | 107,304.00 |
Jul 04 2024 | 0.1922 | -0.0033 | -1.69% | 0.1964 | 0.1973 | 0.1899 | 73,487.00 |
Jul 03 2024 | 0.1955 | -0.0115 | -5.56% | 0.2089 | 0.2154 | 0.1941 | 99,538.00 |
Jul 02 2024 | 0.207 | 0.0044 | 2.17% | 0.2027 | 0.275 | 0.1975 | 114,044.00 |
Jul 01 2024 | 0.2026 | 0.0028 | 1.40% | 0.1998 | 0.2049 | 0.1997 | 72,405.00 |
Jun 30 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1985 | 72,489.00 |
Jun 29 2024 | 0.1998 | 0.0007 | 0.35% | 0.1998 | 0.1998 | 0.1936 | 110,319.00 |
Jun 28 2024 | 0.1991 | -0.0001 | -0.05% | 0.1992 | 0.2013 | 0.1984 | 97,906.00 |
Jun 27 2024 | 0.1992 | 0.002 | 1.01% | 0.1973 | 0.2014 | 0.1972 | 93,990.00 |
Jun 26 2024 | 0.1972 | 0.0021 | 1.08% | 0.1951 | 0.2029 | 0.195 | 86,794.00 |
Jun 25 2024 | 0.1951 | -0.0008 | -0.41% | 0.1949 | 0.2013 | 0.1904 | 114,367.00 |
Jun 24 2024 | 0.1959 | -0.0225 | -10.30% | 0.2183 | 0.221 | 0.1945 | 102,371.00 |
Jun 23 2024 | 0.2184 | 0.0001 | 0.05% | 0.2182 | 0.2211 | 0.2175 | 89,925.00 |
Jun 22 2024 | 0.2183 | -0.0013 | -0.59% | 0.2198 | 0.2232 | 0.2176 | 89,520.00 |
Jun 21 2024 | 0.2196 | -0.0016 | -0.72% | 0.2214 | 0.2238 | 0.2182 | 84,610.00 |
Jun 20 2024 | 0.2212 | -0.0005 | -0.23% | 0.2239 | 0.2243 | 0.2203 | 86,938.00 |
Jun 19 2024 | 0.2217 | -0.0011 | -0.49% | 0.2215 | 0.2245 | 0.2174 | 104,205.00 |