BLOK Historical Data - BLOKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000029	0.00000029	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000028	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:14	9,363.52	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	3,785,560.15	BLOKK

BLOKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	8,805,051.00
Jul 17 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000028	9,280,684.00
Jul 16 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	10,482,608.00
Jul 15 2024	0.00000028	0.00	0.00%	0.00000029	0.00000029	0.00000028	10,550,267.00
Jul 14 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	10,848,117.00
Jul 13 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	10,913,715.00
Jul 12 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	10,575,951.00
Jul 11 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	10,244,318.00
Jul 10 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	11,414,902.00
Jul 09 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	11,261,310.00
Jul 08 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000028	11,165,889.00
Jul 07 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	11,135,485.00
Jul 06 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	11,404,208.00
Jul 05 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000028	10,758,920.00
Jul 04 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	10,775,845.00
Jul 03 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	10,309,467.00
Jul 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	10,181,296.00
Jul 01 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	9,930,521.00
Jun 30 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	9,761,401.00
Jun 29 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	9,491,048.00
Jun 28 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	9,761,854.00
Jun 27 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000030	9,583,513.00
Jun 26 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000030	9,799,282.00
Jun 25 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	9,996,146.00
Jun 24 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000032	0.00000030	9,965,716.00
Jun 23 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	9,137,199.00
Jun 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	9,647,071.00
Jun 21 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	9,222,712.00
Jun 20 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	9,351,713.00
Jun 19 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	9,626,886.00