Blockasset Historical Data - BLOCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockasset	BLOCKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00056	0.62%	0.09142	0.09129	0.09142

Open	High	Low	Prev. Close	52 Week Range
0.08998	0.09183	0.08973	0.09086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:54:59	70.81	0.09142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,283.92	25,221.85	BLOCKK

BLOCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.09086	-0.00414	-4.36%	0.0948	0.09735	0.09084	295,371.00
May 16 2024	0.095	-0.0105	-9.95%	0.1056	0.1068	0.0923	487,644.00
May 15 2024	0.1055	0.0249	30.89%	0.0805	0.110	0.0796	742,517.00
May 14 2024	0.0806	-0.0031	-3.70%	0.0834	0.0899	0.0789	428,653.00
May 13 2024	0.0837	-0.0011	-1.30%	0.0848	0.0858	0.080	236,718.00
May 12 2024	0.0848	-0.0092	-9.79%	0.0911	0.0968	0.0841	419,428.00
May 11 2024	0.094	0.0107	12.85%	0.0834	0.0997	0.0739	744,678.00
May 10 2024	0.0833	-0.0054	-6.09%	0.0885	0.0921	0.0829	822,468.00
May 09 2024	0.0887	-0.0014	-1.55%	0.0903	0.0923	0.0864	338,666.00
May 08 2024	0.0901	-0.020	-18.17%	0.110	0.110	0.0901	315,481.00
May 07 2024	0.1101	-0.0005	-0.45%	0.1067	0.1214	0.1067	308,553.00
May 06 2024	0.1106	0.004	3.75%	0.1066	0.1182	0.1011	386,924.00
May 05 2024	0.1066	-0.002	-1.84%	0.1087	0.1132	0.1048	257,141.00
May 04 2024	0.1086	-0.0091	-7.73%	0.1169	0.1187	0.1063	292,137.00
May 03 2024	0.1177	-0.0017	-1.42%	0.1194	0.1195	0.114	191,631.00
May 02 2024	0.1194	-0.0091	-7.08%	0.1298	0.1305	0.1191	294,395.00
May 01 2024	0.1285	0.0034	2.72%	0.1242	0.1325	0.1133	422,100.00
Apr 30 2024	0.1251	0.0039	3.22%	0.120	0.1582	0.110	609,325.00
Apr 29 2024	0.1212	0.0254	26.51%	0.0958	0.1359	0.0883	400,763.00
Apr 28 2024	0.0958	-0.0097	-9.19%	0.1034	0.1176	0.090	367,908.00
Apr 27 2024	0.1055	0.0129	13.93%	0.0925	0.1186	0.0835	446,149.00
Apr 26 2024	0.0926	-0.0132	-12.48%	0.1101	0.1138	0.0872	539,974.00
Apr 25 2024	0.1058	-0.0134	-11.24%	0.1193	0.1218	0.1005	632,890.00
Apr 24 2024	0.1192	-0.0038	-3.09%	0.1233	0.130	0.1149	611,361.00
Apr 23 2024	0.123	-0.0141	-10.28%	0.1378	0.1433	0.1221	658,128.00
Apr 22 2024	0.1371	0.0032	2.39%	0.1353	0.1583	0.1284	913,414.00
Apr 21 2024	0.1339	-0.0156	-10.43%	0.1491	0.1518	0.1339	581,197.00
Apr 20 2024	0.1495	0.005	3.46%	0.1437	0.1521	0.1308	711,112.00
Apr 19 2024	0.1445	-0.0292	-16.81%	0.1736	0.1737	0.1408	747,197.00
Apr 18 2024	0.1737	-0.0201	-10.37%	0.2223	0.2253	0.1723	1,096,866.00