Blockasset Historical Data - BLOCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockasset	BLOCKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00156	-2.97%	0.05093	0.05096	0.05112

Open	High	Low	Prev. Close	52 Week Range
0.05251	0.05251	0.05022	0.05249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:10	377.42	0.05093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,052.44	117,294.44	BLOCKK

BLOCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05249	-0.0065	-11.02%	0.05902	0.0613	0.05212	543,686.00
Jul 17 2024	0.05899	0.00181	3.17%	0.0573	0.06478	0.05679	1,101,636.00
Jul 16 2024	0.05718	-0.00218	-3.67%	0.0592	0.06135	0.05537	443,566.00
Jul 15 2024	0.05936	0.00555	10.31%	0.05349	0.05952	0.05349	455,968.00
Jul 14 2024	0.05381	0.00203	3.92%	0.05136	0.05537	0.05136	365,716.00
Jul 13 2024	0.05178	-0.00101	-1.91%	0.05287	0.05319	0.0501	318,524.00
Jul 12 2024	0.05279	0.00122	2.37%	0.05168	0.05341	0.05072	530,314.00
Jul 11 2024	0.05157	-0.00465	-8.27%	0.05626	0.05627	0.05122	535,440.00
Jul 10 2024	0.05622	0.00436	8.41%	0.05211	0.06512	0.05062	1,233,069.00
Jul 09 2024	0.05186	0.00415	8.70%	0.04702	0.05403	0.04397	1,207,759.00
Jul 08 2024	0.04771	-0.0025	-4.98%	0.05022	0.05043	0.04615	557,373.00
Jul 07 2024	0.05021	-0.00388	-7.17%	0.05423	0.05504	0.05016	837,881.00
Jul 06 2024	0.05409	0.00109	2.06%	0.05294	0.05458	0.04929	836,488.00
Jul 05 2024	0.053	-0.00094	-1.74%	0.05239	0.05808	0.05202	2,255,625.00
Jul 04 2024	0.05394	-0.0034	-5.93%	0.05778	0.05858	0.05394	1,415,674.00
Jul 03 2024	0.05734	-0.00716	-11.10%	0.06489	0.06491	0.05672	919,320.00
Jul 02 2024	0.0645	0.00633	10.88%	0.05817	0.06821	0.05663	1,558,935.00
Jul 01 2024	0.05817	-0.00719	-11.00%	0.06539	0.06714	0.05772	877,660.00
Jun 30 2024	0.06536	0.00668	11.38%	0.05838	0.07025	0.05612	1,328,360.00
Jun 29 2024	0.05868	-0.00414	-6.59%	0.06305	0.06421	0.05837	518,207.00
Jun 28 2024	0.06282	-0.00563	-8.22%	0.06856	0.07018	0.06229	592,834.00
Jun 27 2024	0.06845	0.00287	4.38%	0.06569	0.077	0.06356	1,261,602.00
Jun 26 2024	0.06558	-0.01111	-14.49%	0.07669	0.07669	0.065	844,110.00
Jun 25 2024	0.07669	-0.00232	-2.94%	0.07902	0.08359	0.07659	814,832.00
Jun 24 2024	0.07901	0.00443	5.94%	0.07529	0.07911	0.07303	797,566.00
Jun 23 2024	0.07458	-0.00783	-9.50%	0.0824	0.08254	0.07445	495,916.00
Jun 22 2024	0.08241	-0.00745	-8.29%	0.09082	0.09083	0.08008	312,768.00
Jun 21 2024	0.08986	0.00229	2.62%	0.08762	0.09781	0.08426	517,439.00
Jun 20 2024	0.08757	0.00216	2.53%	0.08632	0.09501	0.0856	322,934.00
Jun 19 2024	0.08541	-0.00275	-3.12%	0.08799	0.09071	0.085	241,809.00