BlackHole.BLACK Governance Token More Historical Data - BLACKUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
BlackHole.BLACK Governance Token (Gate.io:BLACKUSDT)
BlackHole.BLACK Governance Token (Gate.io:BLACKUSDT) Historical

BLACKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001675	0.00000600	0.36%	0.00167	0.001679	0.001669	7,591,146.00
May 23 2024	0.00167	-0.000032	-1.88%	0.001711	0.001711	0.001641	4,779,338.00
May 22 2024	0.001702	0.00000400	0.24%	0.001698	0.001706	0.00169	4,108,330.00
May 21 2024	0.001698	-0.000059	-3.36%	0.001757	0.001757	0.001638	5,490,746.00
May 20 2024	0.001757	0.00000300	0.17%	0.001758	0.001759	0.001749	7,366,928.00
May 19 2024	0.001754	-0.000043	-2.39%	0.001797	0.001801	0.001692	6,962,080.00
May 18 2024	0.001797	-0.000123	-6.41%	0.001884	0.001893	0.00178	7,917,420.00
May 17 2024	0.00192	-0.000226	-10.53%	0.002149	0.002152	0.001884	6,844,094.00
May 16 2024	0.002146	0.000234	12.25%	0.001909	0.0022	0.001901	5,315,513.00
May 15 2024	0.001912	0.000219	12.94%	0.001695	0.002058	0.001684	7,489,421.00
May 14 2024	0.001693	0.000068	4.19%	0.001625	0.001702	0.001622	8,839,801.00
May 13 2024	0.001625	0.00000010	0.01%	0.001625	0.001629	0.001622	8,576,207.00
May 12 2024	0.001625	0.00000300	0.18%	0.001623	0.001629	0.001621	7,647,897.00
May 11 2024	0.001622	0.000014	0.87%	0.001609	0.001624	0.001602	8,442,986.00
May 10 2024	0.001608	-0.000036	-2.19%	0.001645	0.00165	0.001602	2,101,612.00
May 09 2024	0.001645	-0.000037	-2.20%	0.001684	0.001685	0.0016	3,569,487.00
May 08 2024	0.001682	0.00000800	0.48%	0.001672	0.001694	0.001667	8,078,301.00
May 07 2024	0.001674	-0.000029	-1.70%	0.001707	0.001709	0.001671	7,367,224.00
May 06 2024	0.001703	-0.000042	-2.41%	0.001746	0.001867	0.001703	8,070,031.00
May 05 2024	0.001745	0.00000200	0.11%	0.00174	0.001753	0.001738	7,811,734.00
May 04 2024	0.001743	0.00002	1.16%	0.001723	0.001753	0.001687	7,726,994.00
May 03 2024	0.001723	0.000064	3.86%	0.00166	0.001724	0.001636	5,914,419.00
May 02 2024	0.001659	-0.000166	-9.10%	0.001818	0.001825	0.001636	2,231,647.00
May 01 2024	0.001824	-0.000223	-10.89%	0.00205	0.002133	0.0018	9,004,100.00
Apr 30 2024	0.002048	0.000151	7.98%	0.001896	0.00209	0.001839	7,461,663.00
Apr 29 2024	0.001896	-0.000017	-0.89%	0.001913	0.001952	0.001861	7,034,992.00
Apr 28 2024	0.001914	0.000065	3.52%	0.001843	0.001917	0.001842	6,359,503.00
Apr 27 2024	0.001849	0.00000200	0.11%	0.001853	0.001866	0.001834	7,564,729.00
Apr 26 2024	0.001846	-0.000123	-6.25%	0.001968	0.001972	0.001839	7,093,359.00
Apr 25 2024	0.001969	0.00003	1.55%	0.001937	0.001976	0.001936	7,219,058.00
Apr 24 2024	0.001939	0.00000300	0.16%	0.001934	0.001994	0.001928	7,029,859.00
Apr 23 2024	0.001935	0.000105	5.71%	0.001837	0.001985	0.001829	5,185,970.00
Apr 22 2024	0.001831	-0.00000060	-0.03%	0.001867	0.001867	0.001809	5,203,694.00
Apr 21 2024	0.001832	-0.000212	-10.37%	0.002042	0.002057	0.001809	5,441,421.00
Apr 20 2024	0.002044	0.000049	2.46%	0.001995	0.002059	0.001988	6,758,326.00
Apr 19 2024	0.001994	-0.00000200	-0.10%	0.00199	0.002007	0.001833	7,314,648.00
Apr 18 2024	0.001996	0.000135	7.24%	0.001867	0.002083	0.001861	6,329,865.00
Apr 17 2024	0.001861	-0.00000400	-0.21%	0.001864	0.001879	0.001834	7,477,712.00
Apr 16 2024	0.001865	-0.000061	-3.17%	0.001926	0.001929	0.00185	7,782,473.00
Apr 15 2024	0.001926	0.00000800	0.42%	0.001938	0.001944	0.001907	7,185,960.00
Apr 14 2024	0.001919	0.000014	0.73%	0.001906	0.001933	0.001877	6,934,527.00
Apr 13 2024	0.001905	-0.000152	-7.39%	0.002053	0.002065	0.001867	6,853,378.00
Apr 12 2024	0.002057	0.000053	2.64%	0.002007	0.00207	0.001975	6,743,626.00
Apr 11 2024	0.002005	-0.00000900	-0.45%	0.002012	0.002027	0.002004	6,678,167.00
Apr 10 2024	0.002013	-0.000097	-4.60%	0.002111	0.0023	0.001934	5,929,256.00
Apr 09 2024	0.002111	0.000148	7.54%	0.001964	0.002119	0.001959	5,524,433.00
Apr 08 2024	0.001963	-0.000039	-1.95%	0.002002	0.002006	0.001952	6,985,983.00
Apr 07 2024	0.002001	0.000046	2.35%	0.001955	0.002046	0.001946	5,768,267.00
Apr 06 2024	0.001956	-0.00021	-9.70%	0.002164	0.002204	0.0019	7,724,417.00
Apr 05 2024	0.002165	0.000032	1.50%	0.002131	0.002231	0.002131	7,009,644.00
Apr 04 2024	0.002133	0.000229	12.05%	0.001916	0.002317	0.001889	8,729,150.00
Apr 03 2024	0.001903	-0.000043	-2.21%	0.001946	0.001972	0.001894	8,046,620.00
Apr 02 2024	0.001947	-0.000042	-2.11%	0.001991	0.002	0.001899	8,348,671.00
Apr 01 2024	0.001989	0.00000500	0.25%	0.001985	0.002047	0.001981	8,001,817.00
Mar 31 2024	0.001984	-0.000015	-0.75%	0.002	0.00202	0.001981	7,421,065.00
Mar 30 2024	0.002	-0.000214	-9.67%	0.002217	0.002217	0.001974	5,211,011.00
Mar 29 2024	0.002214	0.000189	9.32%	0.002038	0.002273	0.002038	8,641,570.00
Mar 28 2024	0.002025	-0.000439	-17.82%	0.002459	0.002932	0.001974	11,236,103.00
Mar 27 2024	0.002464	0.000049	2.03%	0.00241	0.002482	0.002371	9,340,070.00
Mar 26 2024	0.002415	-0.00000700	-0.29%	0.002423	0.002427	0.00236	10,127,301.00
Mar 25 2024	0.002422	-0.00000060	-0.02%	0.00242	0.002427	0.00235	10,142,846.00
Mar 24 2024	0.002422	0.00024	10.98%	0.002186	0.00245	0.002176	9,800,005.00
Mar 23 2024	0.002183	0.000172	8.53%	0.002011	0.0025	0.002006	11,935,254.00
Mar 22 2024	0.002011	0.000034	1.72%	0.001977	0.002014	0.001974	11,550,864.00
Mar 21 2024	0.001977	0.000081	4.27%	0.001894	0.002004	0.001889	11,553,834.00
Mar 20 2024	0.001897	-0.000375	-16.51%	0.0024	0.0028	0.001733	13,967,612.00
Mar 19 2024	0.002272	0.000356	18.58%	0.001915	0.00234	0.001891	12,930,573.00
Mar 18 2024	0.001916	-0.000017	-0.88%	0.001933	0.001983	0.001908	11,933,350.00
Mar 17 2024	0.001933	-0.000102	-5.01%	0.002027	0.002049	0.001912	12,167,542.00
Mar 16 2024	0.002035	0.00004	2.00%	0.002112	0.002203	0.001952	11,572,922.00
Mar 15 2024	0.001995	-0.000554	-21.73%	0.002556	0.002561	0.00187	13,150,762.00
Mar 14 2024	0.002549	0.000456	21.78%	0.002095	0.002583	0.002092	10,513,005.00
Mar 13 2024	0.002093	0.000016	0.77%	0.002077	0.0021	0.002052	11,926,623.00
Mar 12 2024	0.002078	-0.000033	-1.56%	0.0021	0.002117	0.001967	11,995,882.00
Mar 11 2024	0.002111	-0.000076	-3.48%	0.002188	0.002189	0.00205	10,461,075.00
Mar 10 2024	0.002187	0.00012	5.82%	0.002067	0.002316	0.002067	9,182,682.00
Mar 09 2024	0.002066	0.00003	1.47%	0.002039	0.002074	0.002019	11,765,761.00
Mar 08 2024	0.002036	0.000102	5.29%	0.001934	0.0026	0.001852	10,741,624.00
Mar 07 2024	0.001934	0.000045	2.38%	0.001894	0.0022	0.00185	10,756,827.00
Mar 06 2024	0.001889	-0.000121	-6.02%	0.002011	0.002049	0.001842	13,059,363.00
Mar 05 2024	0.00201	-0.000099	-4.69%	0.002111	0.00212	0.002003	10,480,600.00
Mar 04 2024	0.002109	0.000046	2.23%	0.002059	0.0023	0.002006	9,355,334.00
Mar 03 2024	0.002062	0.000068	3.41%	0.001997	0.002132	0.001963	8,450,500.00
Mar 02 2024	0.001995	0.000079	4.12%	0.001927	0.00209	0.001917	11,345,825.00
Mar 01 2024	0.001916	-0.000022	-1.14%	0.001933	0.002095	0.001905	11,108,360.00
Feb 29 2024	0.001938	0.000015	0.78%	0.001926	0.001999	0.001904	10,076,966.00
Feb 28 2024	0.001923	-0.00002	-1.03%	0.001927	0.002033	0.001852	8,105,663.00
Feb 27 2024	0.001943	-0.00006	-3.00%	0.002	0.002	0.001868	1,321,973.00
Feb 26 2024	0.002003	0.000077	4.00%	0.001928	0.002004	0.001863	10,339,272.00
Feb 25 2024	0.001926	-0.000069	-3.46%	0.001978	0.001996	0.001901	8,530,956.00
Feb 24 2024	0.001995	-0.000275	-12.11%	0.00225	0.002282	0.001977	8,435,675.00

BlackHole.BLACK Governance Token

Delayed Upgrade Clock