BlackHole.BLACK Governance Token Historical Data - BLACKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackHole.BLACK Governance Token	BLACKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-0.09%	0.001607	0.001602	0.001614

Open	High	Low	Prev. Close	52 Week Range
0.001609	0.001617	0.001602	0.001608	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:28:15	11,963.20	0.001607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,997.48	4,350,061.21	BLACK

BLACKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLACKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001608	-0.000036	-2.19%	0.001645	0.00165	0.001602	2,101,612.00
May 09 2024	0.001645	-0.000037	-2.20%	0.001684	0.001685	0.0016	3,569,487.00
May 08 2024	0.001682	0.00000800	0.48%	0.001672	0.001694	0.001667	8,078,301.00
May 07 2024	0.001674	-0.000029	-1.70%	0.001707	0.001709	0.001671	7,367,224.00
May 06 2024	0.001703	-0.000042	-2.41%	0.001746	0.001867	0.001703	8,070,031.00
May 05 2024	0.001745	0.00000200	0.11%	0.00174	0.001753	0.001738	7,811,734.00
May 04 2024	0.001743	0.00002	1.16%	0.001723	0.001753	0.001687	7,726,994.00
May 03 2024	0.001723	0.000064	3.86%	0.00166	0.001724	0.001636	5,914,419.00
May 02 2024	0.001659	-0.000166	-9.10%	0.001818	0.001825	0.001636	2,231,647.00
May 01 2024	0.001824	-0.000223	-10.89%	0.00205	0.002133	0.0018	9,004,100.00
Apr 30 2024	0.002048	0.000151	7.98%	0.001896	0.00209	0.001839	7,461,663.00
Apr 29 2024	0.001896	-0.000017	-0.89%	0.001913	0.001952	0.001861	7,034,992.00
Apr 28 2024	0.001914	0.000065	3.52%	0.001843	0.001917	0.001842	6,359,503.00
Apr 27 2024	0.001849	0.00000200	0.11%	0.001853	0.001866	0.001834	7,564,729.00
Apr 26 2024	0.001846	-0.000123	-6.25%	0.001968	0.001972	0.001839	7,093,359.00
Apr 25 2024	0.001969	0.00003	1.55%	0.001937	0.001976	0.001936	7,219,058.00
Apr 24 2024	0.001939	0.00000300	0.16%	0.001934	0.001994	0.001928	7,029,859.00
Apr 23 2024	0.001935	0.000105	5.71%	0.001837	0.001985	0.001829	5,185,970.00
Apr 22 2024	0.001831	-0.00000060	-0.03%	0.001867	0.001867	0.001809	5,203,694.00
Apr 21 2024	0.001832	-0.000212	-10.37%	0.002042	0.002057	0.001809	5,441,421.00
Apr 20 2024	0.002044	0.000049	2.46%	0.001995	0.002059	0.001988	6,758,326.00
Apr 19 2024	0.001994	-0.00000200	-0.10%	0.00199	0.002007	0.001833	7,314,648.00
Apr 18 2024	0.001996	0.000135	7.24%	0.001867	0.002083	0.001861	6,329,865.00
Apr 17 2024	0.001861	-0.00000400	-0.21%	0.001864	0.001879	0.001834	7,477,712.00
Apr 16 2024	0.001865	-0.000061	-3.17%	0.001926	0.001929	0.00185	7,782,473.00
Apr 15 2024	0.001926	0.00000800	0.42%	0.001938	0.001944	0.001907	7,185,960.00
Apr 14 2024	0.001919	0.000014	0.73%	0.001906	0.001933	0.001877	6,934,527.00
Apr 13 2024	0.001905	-0.000152	-7.39%	0.002053	0.002065	0.001867	6,853,378.00
Apr 12 2024	0.002057	0.000053	2.64%	0.002007	0.00207	0.001975	6,743,626.00
Apr 11 2024	0.002005	-0.00000900	-0.45%	0.002012	0.002027	0.002004	6,678,167.00