BlackHole.BLACK Governance Token Historical Data - BLACKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackHole.BLACK Governance Token	BLACKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.82%	0.001424	0.001422	0.00145

Open	High	Low	Prev. Close	52 Week Range
0.001424	0.001424	0.001424	0.001436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:34:40	772.00	0.001424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	1,474.00	BLACK

BLACKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLACKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001436	-0.000105	-6.81%	0.001525	0.001525	0.001424	719,715.00
Jul 17 2024	0.001541	-0.000021	-1.34%	0.001534	0.00158	0.001526	223,727.00
Jul 16 2024	0.001563	0.000057	3.79%	0.001507	0.00158	0.001483	7,818,305.00
Jul 15 2024	0.001505	0.00008	5.62%	0.001425	0.001531	0.001423	9,265,857.00
Jul 14 2024	0.001425	0.00001	0.71%	0.001411	0.001439	0.001359	9,422,466.00
Jul 13 2024	0.001415	-0.000027	-1.87%	0.001441	0.001484	0.001371	9,854,901.00
Jul 12 2024	0.001442	-0.000012	-0.83%	0.001453	0.001454	0.001419	9,301,916.00
Jul 11 2024	0.001454	-0.00000400	-0.27%	0.001458	0.001458	0.001447	9,203,338.00
Jul 10 2024	0.001458	0.00000600	0.41%	0.001453	0.001484	0.001441	8,993,945.00
Jul 09 2024	0.001452	0.000049	3.49%	0.001402	0.001457	0.001402	3,286,230.00
Jul 08 2024	0.001402	0.00000030	0.02%	0.001402	0.001403	0.0014	7,016,471.00
Jul 07 2024	0.001402	0.000031	2.26%	0.001369	0.001405	0.001367	6,812,012.00
Jul 06 2024	0.001371	0.00000200	0.15%	0.001369	0.001374	0.00133	10,011,204.00
Jul 05 2024	0.001369	0.000022	1.63%	0.001347	0.001441	0.00131	7,408,007.00
Jul 04 2024	0.001347	-0.000025	-1.82%	0.001374	0.001374	0.00134	10,542,237.00
Jul 03 2024	0.001372	0.00000200	0.15%	0.001369	0.001375	0.00135	9,721,555.00
Jul 02 2024	0.00137	-0.000118	-7.93%	0.001488	0.001531	0.001314	8,595,948.00
Jul 01 2024	0.001488	0.00012	8.79%	0.001371	0.00163	0.001366	10,108,917.00
Jun 30 2024	0.001368	-0.00000400	-0.29%	0.001371	0.001377	0.001357	10,356,912.00
Jun 29 2024	0.001371	-0.000023	-1.65%	0.001394	0.001403	0.001368	9,941,367.00
Jun 28 2024	0.001395	-0.000033	-2.31%	0.001428	0.001434	0.001391	8,106,802.00
Jun 27 2024	0.001428	-0.000069	-4.61%	0.001495	0.001495	0.001404	8,264,045.00
Jun 26 2024	0.001496	-0.000017	-1.12%	0.001512	0.001531	0.001496	9,173,992.00
Jun 25 2024	0.001513	0.0002	15.21%	0.001313	0.001706	0.001313	6,650,353.00
Jun 24 2024	0.001313	-0.000096	-6.81%	0.001408	0.001413	0.00131	4,723,803.00
Jun 23 2024	0.001409	-0.000416	-22.79%	0.001823	0.00187	0.001367	10,217,715.00
Jun 22 2024	0.001825	-0.000591	-24.46%	0.002418	0.002533	0.0017	10,795,908.00
Jun 21 2024	0.002416	-0.000154	-5.99%	0.002558	0.003564	0.002131	17,368,994.00
Jun 20 2024	0.00257	0.000974	61.07%	0.001594	0.002952	0.001583	16,352,861.00
Jun 19 2024	0.001596	0.00000700	0.44%	0.001589	0.001614	0.001583	8,322,047.00