BlackHole.BLACK Governance Token Historical Data - BLACKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackHole.BLACK Governance Token	BLACKETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000042	0.00000041	0.00000043

Open	High	Low	Prev. Close	52 Week Range
			0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLACK

BLACKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLACKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000042	-0.00000003	-6.67%	0.00000044	0.00000044	0.00000041	28,646.00
Jul 17 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	90,906.00
Jul 16 2024	0.00000045	0.00	0.00%	0.00000044	0.00000047	0.00000044	2,514,108.00
Jul 15 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000045	0.00000043	695,061.00
Jul 14 2024	0.00000044	-0.00000006	-12.00%	0.00000043	0.00000045	0.00000043	203,634.00
Jul 13 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000050	0.00000044	350,260.00
Jul 12 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000048	0.00000046	265,754.00
Jul 11 2024	0.00000047	0.00	0.00%	0.00000046	0.00000048	0.00000045	1,216,985.00
Jul 10 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000045	3,808,266.00
Jul 09 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000045	4,065,282.00
Jul 08 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000050	0.00000045	2,236,827.00
Jul 07 2024	0.00000048	0.00000002	4.35%	0.00000045	0.00000048	0.00000043	2,143,993.00
Jul 06 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	2,167,819.00
Jul 05 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000046	0.00000042	1,279,092.00
Jul 04 2024	0.00000043	0.00000001	2.38%	0.00000041	0.00000044	0.00000041	8,672,566.00
Jul 03 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000039	3,546,736.00
Jul 02 2024	0.00000040	-0.00000002	-4.76%	0.00000043	0.00000043	0.00000040	4,899,535.00
Jul 01 2024	0.00000042	0.00000002	5.00%	0.00000039	0.00000046	0.00000039	2,041,199.00
Jun 30 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000039	2,314,776.00
Jun 29 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000040	3,872,247.00
Jun 28 2024	0.00000041	0.00	0.00%	0.00000041	0.00000043	0.00000041	2,517,799.00
Jun 27 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000041	2,605,388.00
Jun 26 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000045	0.00000044	1,776,024.00
Jun 25 2024	0.00000045	0.00000006	15.38%	0.00000039	0.00000047	0.00000039	855,857.00
Jun 24 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000043	0.00000039	3,450,509.00
Jun 23 2024	0.00000041	-0.00000011	-21.15%	0.00000052	0.00000053	0.00000041	1,708,602.00
Jun 22 2024	0.00000052	-0.00000017	-24.64%	0.00000069	0.00000071	0.00000047	1,272,291.00
Jun 21 2024	0.00000069	-0.00000009	-11.54%	0.00000072	0.00000119	0.00000058	1,438,453.00
Jun 20 2024	0.00000078	0.00000033	73.33%	0.00000045	0.00000082	0.00000045	163,704.00
Jun 19 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000044	400,383.00