Biop Historical Data - BIOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biop	BIOPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	4.71%	0.0267	0.02467	0.02668

Open	High	Low	Prev. Close	52 Week Range
0.02501	0.0269	0.025	0.0255	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:37:24	48.49	0.0267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
371.42	14,707.83	BIOP

BIOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0255	0.00002	0.08%	0.02551	0.02928	0.02394	192,908.00
Jul 17 2024	0.02548	0.0018	7.60%	0.02536	0.02566	0.02534	242,319.00
Jul 16 2024	0.02368	-0.00532	-18.34%	0.0266	0.02877	0.0236	96,085.00
Jul 15 2024	0.029	0.00322	12.49%	0.0258	0.02932	0.02212	152,434.00
Jul 14 2024	0.02578	-0.00342	-11.71%	0.02894	0.029	0.02527	102,341.00
Jul 13 2024	0.0292	0.00472	19.28%	0.02449	0.0292	0.02444	70,898.00
Jul 12 2024	0.02448	-0.00049	-1.96%	0.02505	0.0263	0.02444	144,187.00
Jul 11 2024	0.02497	-0.00015	-0.60%	0.02511	0.02694	0.02427	132,658.00
Jul 10 2024	0.02512	-0.00122	-4.63%	0.02637	0.0273	0.02205	120,982.00
Jul 09 2024	0.02634	-0.00188	-6.66%	0.03043	0.03043	0.0255	287,369.00
Jul 08 2024	0.02822	0.00174	6.57%	0.02649	0.05985	0.02647	124,053.00
Jul 07 2024	0.02648	-0.00152	-5.43%	0.02811	0.02957	0.02648	32,952.00
Jul 06 2024	0.028	0.00109	4.05%	0.02685	0.02878	0.02647	127,741.00
Jul 05 2024	0.02691	-0.00148	-5.21%	0.02833	0.03426	0.02691	364,238.00
Jul 04 2024	0.02839	-0.00218	-7.13%	0.03055	0.03069	0.02821	386,878.00
Jul 03 2024	0.03057	-0.0012	-3.78%	0.033	0.033	0.03038	317,124.00
Jul 02 2024	0.03177	-0.00608	-16.06%	0.03547	0.03578	0.03176	82,498.00
Jul 01 2024	0.03785	-0.02447	-39.27%	0.050	0.05119	0.035	113,057.00
Jun 30 2024	0.06232	0.03007	93.24%	0.03307	0.06888	0.02854	214,692.00
Jun 29 2024	0.03225	0.00026	0.81%	0.03198	0.040	0.03122	28,703.00
Jun 28 2024	0.03199	0.00265	9.03%	0.02903	0.03231	0.02647	48,105.00
Jun 27 2024	0.02934	-0.00135	-4.40%	0.03087	0.03177	0.02647	46,845.00
Jun 26 2024	0.03069	0.00134	4.57%	0.02855	0.03547	0.02855	9,021.00
Jun 25 2024	0.02935	0.00316	12.07%	0.02556	0.03547	0.02391	54,184.00
Jun 24 2024	0.02619	-0.00442	-14.44%	0.02934	0.03111	0.02491	28,302.00
Jun 23 2024	0.03061	0.0007	2.34%	0.02844	0.0414	0.02706	113,311.00
Jun 22 2024	0.02991	-0.00544	-15.39%	0.03409	0.03409	0.0235	181,164.00
Jun 21 2024	0.03535	0.00277	8.50%	0.0321	0.03876	0.0321	42,223.00
Jun 20 2024	0.03258	0.00014	0.43%	0.03251	0.03324	0.03126	293,007.00
Jun 19 2024	0.03244	-0.00218	-6.30%	0.03483	0.03483	0.03224	58,883.00