Binemon Historical Data - BINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.98%	0.00053	0.000525	0.000537

Open	High	Low	Prev. Close	52 Week Range
0.000541	0.000542	0.000528	0.000541	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:02	21,829.89	0.00053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,843.93	9,028,239.45	BINN

BINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000541	0.000012	2.27%	0.000528	0.000578	0.000522	25,848,258.00
Jul 17 2024	0.000529	0.00000500	0.96%	0.000523	0.000534	0.00052	25,983,794.00
Jul 16 2024	0.000524	-0.00000100	-0.19%	0.000526	0.00053	0.000517	25,804,924.00
Jul 15 2024	0.000525	0.00001	1.94%	0.000515	0.000525	0.000501	22,948,579.00
Jul 14 2024	0.000515	0.00000300	0.59%	0.000513	0.000517	0.000512	26,884,174.00
Jul 13 2024	0.000512	-0.00000400	-0.77%	0.000517	0.000518	0.000502	26,188,331.00
Jul 12 2024	0.000516	-0.00000050	-0.10%	0.000517	0.000518	0.000515	27,362,778.00
Jul 11 2024	0.000517	-0.000029	-5.32%	0.000515	0.000526	0.000497	24,888,194.00
Jul 10 2024	0.000545	0.00000100	0.18%	0.000545	0.000546	0.000542	15,315,694.00
Jul 09 2024	0.000544	0.00000400	0.74%	0.000541	0.000546	0.00054	25,083,654.00
Jul 08 2024	0.00054	0.00000300	0.56%	0.000536	0.000545	0.000536	15,133,248.00
Jul 07 2024	0.000537	0.00	0.00%	0.000537	0.000537	0.000537	0.00
Jul 06 2024	0.000537	0.00000060	0.11%	0.000536	0.000538	0.000536	783,493.00
Jul 05 2024	0.000537	-0.000052	-8.83%	0.000588	0.000588	0.000534	12,001,987.00
Jul 04 2024	0.000589	-0.000012	-2.00%	0.000598	0.000598	0.000589	9,118,868.00
Jul 03 2024	0.000601	0.00001	1.69%	0.000591	0.000624	0.000572	24,513,171.00
Jul 02 2024	0.000591	0.000027	4.79%	0.000563	0.000608	0.000543	24,617,507.00
Jul 01 2024	0.000564	-0.000031	-5.21%	0.000595	0.000601	0.000559	25,791,000.00
Jun 30 2024	0.000595	-0.00000500	-0.83%	0.0006	0.000603	0.000588	9,229,168.00
Jun 29 2024	0.0006	-0.00000080	-0.13%	0.0006	0.0006	0.0006	46,995.00
Jun 28 2024	0.0006	0.00000020	0.03%	0.0006	0.0006	0.0006	51,215.00
Jun 27 2024	0.0006	-0.00000030	-0.05%	0.0006	0.000603	0.0006	1,868,036.00
Jun 26 2024	0.000601	0.00000100	0.17%	0.0006	0.000601	0.000599	1,065,547.00
Jun 25 2024	0.0006	0.00000090	0.15%	0.000598	0.000601	0.000598	22,464,389.00
Jun 24 2024	0.000599	-0.000011	-1.80%	0.00061	0.000612	0.00059	22,897,858.00
Jun 23 2024	0.00061	-0.00000030	-0.05%	0.00061	0.000614	0.000603	22,135,076.00
Jun 22 2024	0.00061	0.00000700	1.16%	0.000602	0.000647	0.000588	33,798,980.00
Jun 21 2024	0.000603	-0.000013	-2.11%	0.000615	0.000616	0.000597	22,502,568.00
Jun 20 2024	0.000616	0.00000500	0.82%	0.000608	0.000623	0.000579	21,075,563.00
Jun 19 2024	0.00061	-0.000026	-4.08%	0.000637	0.000638	0.00059	23,070,396.00