Bifrost Historical Data - BFCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCUSDT	Gate.io	343,643,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00026	0.58%	0.04475	0.04434	0.04531

Open	High	Low	Prev. Close	52 Week Range
0.04453	0.04506	0.0441	0.04449	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:02	363.68	0.04475	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,087.07	114,026.85	BFC			BFCBTC

BFCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04449	-0.00077	-1.70%	0.04525	0.04713	0.04435	376,925.00
Jul 17 2024	0.04526	0.00024	0.53%	0.04503	0.04686	0.04486	301,795.00
Jul 16 2024	0.04502	0.00009	0.20%	0.04493	0.04606	0.04453	298,275.00
Jul 15 2024	0.04493	0.00063	1.42%	0.04454	0.04508	0.04422	313,538.00
Jul 14 2024	0.0443	0.00035	0.80%	0.04422	0.04482	0.04369	246,093.00
Jul 13 2024	0.04395	0.00045	1.03%	0.04352	0.04416	0.04322	148,366.00
Jul 12 2024	0.0435	-0.00065	-1.47%	0.04412	0.04421	0.04267	164,579.00
Jul 11 2024	0.04415	-0.00015	-0.34%	0.04424	0.04433	0.0437	316,600.00
Jul 10 2024	0.0443	0.00154	3.60%	0.04281	0.04443	0.0424	311,705.00
Jul 09 2024	0.04276	0.0032	8.09%	0.03955	0.04399	0.03749	946,286.00
Jul 08 2024	0.03956	-0.00111	-2.73%	0.04065	0.04075	0.03905	153,877.00
Jul 07 2024	0.04067	0.00026	0.64%	0.04038	0.0414	0.04026	107,444.00
Jul 06 2024	0.04041	0.00075	1.89%	0.03984	0.04115	0.0394	297,682.00
Jul 05 2024	0.03966	-0.00359	-8.30%	0.04288	0.04424	0.03916	1,764,362.00
Jul 04 2024	0.04325	-0.00324	-6.97%	0.04602	0.04602	0.04325	108,054.00
Jul 03 2024	0.04649	-0.00117	-2.45%	0.04786	0.04796	0.04612	139,159.00
Jul 02 2024	0.04766	0.00032	0.68%	0.04727	0.06984	0.04561	11,120.00
Jul 01 2024	0.04734	-0.00091	-1.89%	0.04973	0.05066	0.04687	111,332.00
Jun 30 2024	0.04825	0.00134	2.86%	0.04704	0.04914	0.04491	381,998.00
Jun 29 2024	0.04691	-0.00018	-0.38%	0.04709	0.04727	0.04677	188,543.00
Jun 28 2024	0.04709	-0.00181	-3.70%	0.04759	0.0483	0.04678	101,796.00
Jun 27 2024	0.0489	0.00159	3.36%	0.04701	0.05141	0.04701	15,551.00
Jun 26 2024	0.04731	0.0029	6.53%	0.04432	0.05476	0.04426	93,557.00
Jun 25 2024	0.04441	0.001	2.30%	0.04248	0.04559	0.04218	68,066.00
Jun 24 2024	0.04341	-0.00397	-8.38%	0.04738	0.04742	0.04279	207,143.00
Jun 23 2024	0.04738	-0.00046	-0.96%	0.04754	0.04791	0.04676	163,927.00
Jun 22 2024	0.04784	0.00064	1.36%	0.04723	0.04784	0.04697	266,225.00
Jun 21 2024	0.0472	-0.00018	-0.38%	0.04735	0.0474	0.04676	287,245.00
Jun 20 2024	0.04738	0.00057	1.22%	0.04682	0.04797	0.04653	275,206.00
Jun 19 2024	0.04681	0.00005	0.11%	0.04673	0.04695	0.04671	286,751.00