ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,164.81
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. BetProtocolToken (Gate.io:BEPROETH)

      6. BetProtocolToken (Gate.io:BEPROETH) Historical

      BEPROETH BetProtocolToken

      0.00000016
      0.00000001 (6.67%)
      21:02:45 - Realtime Data

      BEPROETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 17,132,357.00
      Jul 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 13,854,228.00
      Jul 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 13,494,322.00
      Jul 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 10,267,197.00
      Jul 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 16,455,165.00
      Jul 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 23,131,222.00
      Jul 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 17,871,298.00
      Jul 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 17,620,408.00
      Jul 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 16,892,139.00
      Jul 09 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 17,386,304.00
      Jul 08 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 18,490,016.00
      Jul 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 16,030,247.00
      Jul 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 9,393,792.00
      Jul 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 14,228,475.00
      Jul 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 16,197,237.00
      Jul 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 11,981,624.00
      Jul 02 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000018 13,857,625.00
      Jul 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 14,474,692.00
      Jun 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 14,978,966.00
      Jun 29 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 11,087,645.00
      Jun 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 12,570,022.00
      Jun 27 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 13,586,611.00
      Jun 26 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 12,312,999.00
      Jun 25 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 12,953,827.00
      Jun 24 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000015 9,724,617.00
      Jun 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 14,674,259.00
      Jun 22 2024 0.00000015 0.00 0.00% 0.00000016 0.00000016 0.00000015 14,074,163.00
      Jun 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 16,997,747.00
      Jun 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 12,117,776.00
      Jun 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 8,927,961.00
      Jun 18 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 12,201,290.00
      Jun 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 15,069,123.00
      Jun 16 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 13,693,286.00
      Jun 15 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 13,727,101.00
      Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 13,639,813.00
      Jun 13 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 10,801,372.00
      Jun 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,395,533.00
      Jun 11 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,954,401.00
      Jun 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 13,706,108.00
      Jun 09 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 11,764,928.00
      Jun 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 14,690,631.00
      Jun 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 12,316,145.00
      Jun 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 12,508,373.00
      Jun 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 12,947,165.00
      Jun 04 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 6,519,641.00
      Jun 03 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 11,653,573.00
      Jun 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 12,651,903.00
      Jun 01 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 12,314,135.00
      May 31 2024 0.00000022 0.00000001 4.76% 0.00000020 0.00000023 0.00000020 11,098,625.00
      May 30 2024 0.00000021 0.00000004 23.53% 0.00000017 0.00000022 0.00000016 11,990,906.00
      May 29 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 13,350,434.00
      May 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 13,697,495.00
      May 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 10,905,560.00
      May 26 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 14,097,003.00
      May 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 15,242,226.00
      May 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 12,856,493.00
      May 23 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 11,264,801.00
      May 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 13,558,475.00
      May 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 14,599,113.00
      May 20 2024 0.00000017 -0.00000007 -29.17% 0.00000024 0.00000024 0.00000016 10,184,948.00
      May 19 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 14,283,323.00
      May 18 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 13,670,476.00
      May 17 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 8,810,212.00
      May 16 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000023 0.00000023 127,914.00
      May 15 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 2,075,148.00
      May 14 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 1,498,941.00
      May 13 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000023 0.00000023 575,928.00
      May 12 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 11 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 925,909.00
      May 10 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 535,014.00
      May 09 2024 0.00000022 0.00 0.00% 0.00000022 0.00000025 0.00000021 2,379,968.00
      May 08 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 4,361,896.00
      May 07 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000025 0.00000022 9,003,454.00
      May 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 7,392,319.00
      May 05 2024 0.00000024 0.00 0.00% 0.00000025 0.00000026 0.00000023 1,131,296.00
      May 04 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000024 2,994,727.00
      May 03 2024 0.00000028 0.00 0.00% 0.00000029 0.00000029 0.00000027 2,048,721.00
      May 02 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 4,352,796.00
      May 01 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000028 8,272,767.00
      Apr 30 2024 0.00000030 0.00000002 7.14% 0.00000029 0.00000030 0.00000028 3,102,989.00
      Apr 29 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000028 323,187.00
      Apr 28 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000029 42,475.00
      Apr 27 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000031 0.00000031 24,238.00
      Apr 26 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 4,346,595.00
      Apr 25 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 5,326,323.00
      Apr 24 2024 0.00000032 0.00 0.00% 0.00000034 0.00000034 0.00000032 4,065,000.00
      Apr 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 1,083,330.00
      Apr 22 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000035 0.00000032 2,891,564.00
      Apr 21 2024 0.00000034 -0.00000001 -2.86% 0.00000037 0.00000038 0.00000034 361,596.00
      Apr 20 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000035 0.00000032 1,245,175.00

      Your Recent History

      GATE
      BEPROETH
      BetProtocolToken
      Delayed Upgrade Clock