BetProtocolToken Historical Data - BEPROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROETH	Gate.io	4,379,606	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	6.67%	0.00000016	0.00000016	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:29	29,970.34	0.00000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.715083	4,472,318.49	BEPRO	BEPROEUR	BEPROGBP	BEPROBTC

BEPROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEPROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,132,357.00
Jul 17 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	13,854,228.00
Jul 16 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	13,494,322.00
Jul 15 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	10,267,197.00
Jul 14 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	16,455,165.00
Jul 13 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	23,131,222.00
Jul 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	17,871,298.00
Jul 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	17,620,408.00
Jul 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,892,139.00
Jul 09 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	17,386,304.00
Jul 08 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	18,490,016.00
Jul 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	16,030,247.00
Jul 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	9,393,792.00
Jul 05 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	14,228,475.00
Jul 04 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	16,197,237.00
Jul 03 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	11,981,624.00
Jul 02 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000018	13,857,625.00
Jul 01 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	14,474,692.00
Jun 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	14,978,966.00
Jun 29 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	11,087,645.00
Jun 28 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	12,570,022.00
Jun 27 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	13,586,611.00
Jun 26 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	12,312,999.00
Jun 25 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	12,953,827.00
Jun 24 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000015	9,724,617.00
Jun 23 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	14,674,259.00
Jun 22 2024	0.00000015	0.00	0.00%	0.00000016	0.00000016	0.00000015	14,074,163.00
Jun 21 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	16,997,747.00
Jun 20 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	12,117,776.00
Jun 19 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	8,927,961.00