| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| BENQI |
BENQIUSDT |
Gate.io |
28,401,025 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000319 |
4.37% |
0.007618 |
0.007602 |
0.007634 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.007307 |
0.007625 |
0.007234 |
0.007299 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Gate.io |
08:39:20 |
444.84 |
0.007618 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 4,888.75 |
657,224.40 |
QII |
|
|
QIIBTC |
BENQIUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.007299 |
-0.000082 |
-1.11% |
0.007383 |
0.007496 |
0.007275 |
1,955,156.00 |
| May 31 2023 |
0.007381 |
-0.000195 |
-2.57% |
0.007573 |
0.007797 |
0.007257 |
3,508,016.00 |
| May 30 2023 |
0.007576 |
0.000177 |
2.39% |
0.007395 |
0.007628 |
0.007316 |
1,050,101.00 |
| May 29 2023 |
0.007399 |
0.000023 |
0.31% |
0.007356 |
0.007475 |
0.007272 |
1,072,360.00 |
| May 28 2023 |
0.007376 |
0.000115 |
1.58% |
0.007238 |
0.00744 |
0.007167 |
1,460,237.00 |
| May 27 2023 |
0.007261 |
-0.000094 |
-1.28% |
0.007343 |
0.007403 |
0.007167 |
1,333,984.00 |
| May 26 2023 |
0.007355 |
0.000171 |
2.38% |
0.007197 |
0.007483 |
0.007118 |
1,480,911.00 |
| May 25 2023 |
0.007184 |
-0.00000300 |
-0.04% |
0.007175 |
0.00728 |
0.006987 |
1,120,349.00 |
| May 24 2023 |
0.007187 |
-0.00026 |
-3.49% |
0.00745 |
0.007472 |
0.007078 |
1,404,639.00 |
| May 23 2023 |
0.007447 |
-0.000018 |
-0.24% |
0.007459 |
0.007656 |
0.007383 |
1,053,511.00 |
| May 22 2023 |
0.007465 |
-0.000142 |
-1.87% |
0.007574 |
0.007614 |
0.007364 |
1,211,521.00 |
| May 21 2023 |
0.007607 |
-0.000308 |
-3.89% |
0.007629 |
0.007655 |
0.007543 |
219,873.00 |
| May 20 2023 |
0.007915 |
-0.000051 |
-0.64% |
0.007963 |
0.008209 |
0.00788 |
1,167,704.00 |
| May 19 2023 |
0.007966 |
-0.000038 |
-0.47% |
0.007984 |
0.008134 |
0.007864 |
1,030,203.00 |
| May 18 2023 |
0.008004 |
0.000052 |
0.65% |
0.007904 |
0.008228 |
0.007828 |
1,211,145.00 |
| May 17 2023 |
0.007952 |
0.000104 |
1.33% |
0.00785 |
0.00801 |
0.007691 |
972,237.00 |
| May 16 2023 |
0.007848 |
-0.000106 |
-1.33% |
0.007923 |
0.007963 |
0.007782 |
1,531,090.00 |
| May 15 2023 |
0.007954 |
0.000193 |
2.49% |
0.007772 |
0.00807 |
0.00765 |
1,405,539.00 |
| May 14 2023 |
0.007761 |
0.00000700 |
0.09% |
0.007735 |
0.007913 |
0.00765 |
881,636.00 |
| May 13 2023 |
0.007754 |
-0.000141 |
-1.79% |
0.007896 |
0.007896 |
0.007742 |
862,801.00 |
| May 12 2023 |
0.007895 |
0.000285 |
3.75% |
0.007611 |
0.007907 |
0.007386 |
1,919,437.00 |
| May 11 2023 |
0.00761 |
-0.000759 |
-9.07% |
0.008321 |
0.008346 |
0.007471 |
1,514,693.00 |
| May 10 2023 |
0.008369 |
-0.000093 |
-1.10% |
0.008426 |
0.00864 |
0.008127 |
2,275,406.00 |
| May 09 2023 |
0.008462 |
0.000033 |
0.39% |
0.008449 |
0.008571 |
0.008317 |
2,036,042.00 |
| May 08 2023 |
0.008429 |
-0.000841 |
-9.07% |
0.009191 |
0.009229 |
0.008244 |
3,266,162.00 |
| May 07 2023 |
0.00927 |
-0.000151 |
-1.60% |
0.009412 |
0.009485 |
0.009214 |
2,253,490.00 |
| May 06 2023 |
0.009421 |
-0.00049 |
-4.94% |
0.009928 |
0.010514 |
0.009181 |
5,595,654.00 |
| May 05 2023 |
0.009911 |
0.000633 |
6.82% |
0.009292 |
0.010047 |
0.0091 |
2,688,873.00 |
| May 04 2023 |
0.009278 |
-0.000087 |
-0.93% |
0.009382 |
0.009521 |
0.009253 |
2,043,100.00 |
| May 03 2023 |
0.009365 |
-0.000071 |
-0.75% |
0.00941 |
0.009484 |
0.009005 |
1,983,801.00 |
| May 02 2023 |
0.009436 |
0.000071 |
0.76% |
0.009404 |
0.009484 |
0.009251 |
1,644,831.00 |
See More Historical Prices ยป
