BENQI Historical Data - BENQIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	BENQIUSDT	Gate.io	65,695,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.87%	0.01485	0.014813	0.014891

Open	High	Low	Prev. Close	52 Week Range
0.015018	0.015176	0.014631	0.01498	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:13	1,166.50	0.01485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,894.49	394,628.23	QI			QIBTC

BENQIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENQIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01498	-0.000239	-1.57%	0.015154	0.015448	0.014627	1,082,677.00
Jul 17 2024	0.015219	-0.000095	-0.62%	0.015327	0.015711	0.015001	1,187,802.00
Jul 16 2024	0.015314	-0.000146	-0.94%	0.015458	0.015747	0.014713	1,202,846.00
Jul 15 2024	0.01546	0.000871	5.97%	0.01452	0.015492	0.014425	1,256,381.00
Jul 14 2024	0.014589	0.000388	2.73%	0.014197	0.014597	0.014153	1,081,276.00
Jul 13 2024	0.014201	0.00025	1.79%	0.014006	0.014281	0.013757	1,016,839.00
Jul 12 2024	0.013951	0.000202	1.47%	0.013853	0.014246	0.013491	1,170,080.00
Jul 11 2024	0.013749	-0.000074	-0.54%	0.013899	0.014201	0.013529	1,181,973.00
Jul 10 2024	0.013823	0.000129	0.94%	0.013713	0.014235	0.013459	1,406,981.00
Jul 09 2024	0.013694	0.000498	3.77%	0.0132	0.01384	0.013164	1,169,428.00
Jul 08 2024	0.013196	0.000424	3.32%	0.012769	0.013663	0.012399	1,310,326.00
Jul 07 2024	0.012772	-0.000874	-6.40%	0.013626	0.013638	0.012745	1,388,594.00
Jul 06 2024	0.013646	0.000657	5.06%	0.012977	0.013726	0.012646	1,287,455.00
Jul 05 2024	0.012989	0.000347	2.74%	0.012494	0.013069	0.011239	2,059,815.00
Jul 04 2024	0.012642	-0.000863	-6.39%	0.013499	0.013571	0.012588	1,995,340.00
Jul 03 2024	0.013505	-0.000735	-5.16%	0.014247	0.014247	0.013315	1,146,353.00
Jul 02 2024	0.01424	0.00009	0.64%	0.014121	0.014263	0.013851	1,024,895.00
Jul 01 2024	0.01415	-0.000526	-3.58%	0.014626	0.015378	0.014101	1,529,977.00
Jun 30 2024	0.014676	0.001221	9.07%	0.013474	0.015361	0.013356	1,679,045.00
Jun 29 2024	0.013455	-0.000439	-3.16%	0.013854	0.014015	0.013419	1,021,772.00
Jun 28 2024	0.013894	-0.000922	-6.22%	0.014808	0.015296	0.013848	1,253,542.00
Jun 27 2024	0.014816	0.00086	6.16%	0.013938	0.015002	0.013848	1,206,690.00
Jun 26 2024	0.013956	-0.000337	-2.36%	0.014332	0.014521	0.013767	1,157,938.00
Jun 25 2024	0.014293	0.000382	2.75%	0.013942	0.014341	0.013853	1,025,379.00
Jun 24 2024	0.013911	0.000507	3.78%	0.013386	0.013911	0.012859	1,351,606.00
Jun 23 2024	0.013404	-0.001	-6.94%	0.01435	0.014625	0.013383	999,045.00
Jun 22 2024	0.014404	-0.00032	-2.17%	0.014748	0.014806	0.014166	1,416,559.00
Jun 21 2024	0.014724	0.000042	0.29%	0.014729	0.015178	0.014448	1,208,221.00
Jun 20 2024	0.014682	0.000183	1.26%	0.014558	0.01531	0.014477	1,649,191.00
Jun 19 2024	0.014499	0.000101	0.70%	0.014412	0.015202	0.014127	1,320,198.00