BENQI Historical Data - BENQIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	BENQIUSDT	Gate.io	84,596,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003862	25.27%	0.019142	0.019139	0.019175

Open	High	Low	Prev. Close	52 Week Range
0.01531	0.020658	0.015186	0.01528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:17:05	1,103.64	0.019142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,722.43	4,692,726.75	QI			QIBTC

BENQIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENQIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.01528	0.000268	1.79%	0.01501	0.015334	0.014384	1,601,494.00
May 08 2024	0.015012	-0.000557	-3.58%	0.015539	0.015557	0.014897	1,039,445.00
May 07 2024	0.015569	-0.000517	-3.21%	0.016007	0.016303	0.015542	1,756,698.00
May 06 2024	0.016086	0.000157	0.99%	0.015934	0.016775	0.015797	1,749,981.00
May 05 2024	0.015929	-0.000155	-0.96%	0.016117	0.01628	0.015753	1,456,967.00
May 04 2024	0.016084	0.000217	1.37%	0.015886	0.016142	0.015421	1,312,627.00
May 03 2024	0.015867	0.000789	5.23%	0.015071	0.015939	0.01477	1,174,014.00
May 02 2024	0.015078	0.000363	2.47%	0.014712	0.015183	0.014237	1,418,219.00
May 01 2024	0.014715	-0.000143	-0.96%	0.01486	0.014871	0.013712	1,815,140.00
Apr 30 2024	0.014858	-0.001004	-6.33%	0.015797	0.016036	0.014161	1,121,679.00
Apr 29 2024	0.015862	0.000238	1.52%	0.015623	0.015901	0.015101	1,466,181.00
Apr 28 2024	0.015624	-0.000537	-3.32%	0.01617	0.016555	0.0156	1,244,847.00
Apr 27 2024	0.016161	0.000238	1.49%	0.015929	0.016404	0.015366	1,245,268.00
Apr 26 2024	0.015923	-0.001138	-6.67%	0.017038	0.017073	0.015917	1,129,309.00
Apr 25 2024	0.017061	-0.0013	-7.08%	0.018517	0.018651	0.017051	1,356,017.00
Apr 24 2024	0.018361	-0.001204	-6.15%	0.019511	0.020058	0.018323	1,325,050.00
Apr 23 2024	0.019565	0.000035	0.18%	0.019469	0.01977	0.018875	1,203,483.00
Apr 22 2024	0.01953	0.000997	5.38%	0.018621	0.020231	0.018413	1,815,629.00
Apr 21 2024	0.018533	-0.000208	-1.11%	0.018743	0.01895	0.01786	1,082,140.00
Apr 20 2024	0.018741	0.001633	9.55%	0.017206	0.018852	0.016997	1,044,066.00
Apr 19 2024	0.017108	0.000298	1.77%	0.016797	0.017623	0.015409	1,559,666.00
Apr 18 2024	0.01681	0.00085	5.33%	0.015959	0.017133	0.015703	1,202,011.00
Apr 17 2024	0.01596	-0.000605	-3.65%	0.016551	0.016581	0.015295	1,648,669.00
Apr 16 2024	0.016565	0.000391	2.42%	0.016173	0.016756	0.015524	1,611,418.00
Apr 15 2024	0.016174	-0.001055	-6.12%	0.017084	0.017999	0.015827	2,751,716.00
Apr 14 2024	0.017229	0.001741	11.24%	0.015335	0.017294	0.014826	3,512,832.00
Apr 13 2024	0.015488	-0.003695	-19.26%	0.019099	0.01939	0.014	3,907,144.00
Apr 12 2024	0.019183	-0.003318	-14.75%	0.022536	0.023329	0.018131	3,257,453.00
Apr 11 2024	0.022501	-0.000914	-3.90%	0.023397	0.02378	0.022468	1,586,611.00
Apr 10 2024	0.023415	0.000224	0.97%	0.023203	0.023518	0.022311	1,453,959.00