Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BEEFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 310.20 | 10.90 | 3.64% | 299.40 | 310.30 | 289.20 | 15.00 |
| Jul 24 2024 | 299.30 | -26.30 | -8.08% | 325.90 | 326.10 | 298.10 | 47.00 |
| Jul 23 2024 | 325.60 | -5.20 | -1.57% | 332.60 | 333.70 | 322.80 | 22.00 |
| Jul 22 2024 | 330.80 | -11.90 | -3.47% | 342.60 | 342.80 | 329.40 | 45.00 |
| Jul 21 2024 | 342.70 | -1.50 | -0.44% | 343.40 | 349.10 | 331.40 | 40.00 |
| Jul 20 2024 | 344.20 | -1.70 | -0.49% | 346.00 | 349.20 | 341.60 | 42.00 |
| Jul 19 2024 | 345.90 | 14.20 | 4.28% | 333.90 | 348.80 | 328.80 | 49.00 |
| Jul 18 2024 | 331.70 | -3.70 | -1.10% | 335.50 | 341.20 | 323.00 | 36.00 |
| Jul 17 2024 | 335.40 | -6.00 | -1.76% | 342.00 | 346.90 | 333.30 | 42.00 |
| Jul 16 2024 | 341.40 | -3.40 | -0.99% | 344.50 | 346.70 | 332.00 | 33.00 |
| Jul 15 2024 | 344.80 | 17.50 | 5.35% | 327.60 | 347.60 | 327.40 | 90.00 |
| Jul 14 2024 | 327.30 | 7.80 | 2.44% | 319.70 | 327.50 | 319.20 | 34.00 |
| Jul 13 2024 | 319.50 | 5.40 | 1.72% | 312.50 | 319.70 | 312.30 | 40.00 |
| Jul 12 2024 | 314.10 | 4.30 | 1.39% | 309.90 | 314.50 | 303.90 | 52.00 |
| Jul 11 2024 | 309.80 | 2.50 | 0.81% | 307.00 | 316.50 | 305.90 | 34.00 |
| Jul 10 2024 | 307.30 | 4.90 | 1.62% | 303.60 | 308.60 | 299.20 | 45.00 |
| Jul 09 2024 | 302.40 | 5.40 | 1.82% | 296.30 | 303.30 | 291.60 | 42.00 |
| Jul 08 2024 | 297.00 | 12.20 | 4.28% | 283.30 | 299.20 | 272.90 | 57.00 |
| Jul 07 2024 | 284.80 | -15.90 | -5.29% | 301.10 | 301.10 | 281.80 | 56.00 |
| Jul 06 2024 | 300.70 | 15.90 | 5.58% | 282.00 | 301.30 | 280.70 | 46.00 |
| Jul 05 2024 | 284.80 | -2.40 | -0.84% | 286.00 | 286.20 | 261.30 | 52.00 |
| Jul 04 2024 | 287.20 | -25.40 | -8.13% | 311.50 | 313.50 | 287.20 | 42.00 |
| Jul 03 2024 | 312.60 | -15.10 | -4.61% | 327.70 | 330.20 | 309.60 | 37.00 |
| Jul 02 2024 | 327.70 | -2.10 | -0.64% | 327.70 | 330.90 | 321.30 | 39.00 |
| Jul 01 2024 | 329.80 | -2.30 | -0.69% | 329.80 | 337.80 | 327.30 | 45.00 |
| Jun 30 2024 | 332.10 | 16.30 | 5.16% | 315.30 | 332.40 | 309.60 | 37.00 |
| Jun 29 2024 | 315.80 | -6.40 | -1.99% | 322.20 | 328.40 | 314.50 | 43.00 |
| Jun 28 2024 | 322.20 | -2.90 | -0.89% | 325.10 | 334.50 | 322.00 | 40.00 |
| Jun 27 2024 | 325.10 | 9.80 | 3.11% | 313.60 | 329.70 | 311.50 | 37.00 |
| Jun 26 2024 | 315.30 | -6.10 | -1.90% | 322.10 | 328.00 | 309.60 | 35.00 |
| Jun 25 2024 | 321.40 | 5.70 | 1.81% | 315.50 | 327.00 | 314.20 | 39.00 |
| Jun 24 2024 | 315.70 | 13.20 | 4.36% | 302.30 | 315.70 | 295.70 | 45.00 |
| Jun 23 2024 | 302.50 | -9.20 | -2.95% | 309.70 | 314.90 | 302.10 | 44.00 |
| Jun 22 2024 | 311.70 | 2.80 | 0.91% | 308.20 | 314.40 | 304.00 | 43.00 |
| Jun 21 2024 | 308.90 | -0.300 | -0.10% | 310.00 | 315.60 | 302.20 | 46.00 |
| Jun 20 2024 | 309.20 | 3.80 | 1.24% | 306.10 | 317.60 | 302.20 | 41.00 |
| Jun 19 2024 | 305.40 | 2.50 | 0.83% | 303.80 | 314.60 | 300.50 | 48.00 |
| Jun 18 2024 | 302.90 | -5.40 | -1.75% | 305.90 | 318.90 | 290.50 | 91.00 |
| Jun 17 2024 | 308.30 | -23.50 | -7.08% | 331.90 | 332.00 | 300.60 | 42.00 |
| Jun 16 2024 | 331.80 | -8.60 | -2.53% | 340.70 | 341.20 | 329.10 | 38.00 |
| Jun 15 2024 | 340.40 | 4.10 | 1.22% | 332.90 | 348.50 | 331.60 | 47.00 |
| Jun 14 2024 | 336.30 | -4.40 | -1.29% | 340.80 | 350.30 | 330.00 | 49.00 |
| Jun 13 2024 | 340.70 | -7.40 | -2.13% | 348.20 | 349.20 | 337.40 | 69.00 |
| Jun 12 2024 | 348.10 | 8.00 | 2.35% | 339.60 | 351.60 | 334.20 | 82.00 |
| Jun 11 2024 | 340.10 | -12.90 | -3.65% | 353.10 | 354.00 | 331.30 | 36.00 |
| Jun 10 2024 | 353.00 | -9.10 | -2.51% | 362.10 | 362.10 | 350.00 | 35.00 |
| Jun 09 2024 | 362.10 | 8.90 | 2.52% | 353.40 | 364.30 | 350.60 | 36.00 |
| Jun 08 2024 | 353.20 | -12.10 | -3.31% | 364.90 | 367.30 | 350.00 | 45.00 |
| Jun 07 2024 | 365.30 | -41.60 | -10.22% | 406.50 | 411.70 | 359.60 | 32.00 |
| Jun 06 2024 | 406.90 | 2.80 | 0.69% | 406.50 | 410.80 | 398.20 | 46.00 |
| Jun 05 2024 | 404.10 | 19.40 | 5.04% | 386.90 | 409.10 | 386.90 | 44.00 |
| Jun 04 2024 | 384.70 | 12.80 | 3.44% | 372.30 | 389.90 | 367.10 | 29.00 |
| Jun 03 2024 | 371.90 | 2.30 | 0.62% | 369.30 | 380.90 | 365.80 | 43.00 |
| Jun 02 2024 | 369.60 | -7.00 | -1.86% | 375.60 | 380.30 | 366.60 | 24.00 |
| Jun 01 2024 | 376.60 | -9.70 | -2.51% | 389.20 | 389.20 | 376.50 | 40.00 |
| May 31 2024 | 386.30 | 5.40 | 1.42% | 382.30 | 391.80 | 374.30 | 59.00 |
| May 30 2024 | 380.90 | 3.90 | 1.03% | 376.90 | 391.60 | 367.00 | 37.00 |
| May 29 2024 | 377.00 | -7.70 | -2.00% | 384.10 | 389.80 | 376.60 | 36.00 |
| May 28 2024 | 384.70 | -2.00 | -0.52% | 385.90 | 386.60 | 374.20 | 36.00 |
| May 27 2024 | 386.70 | 3.70 | 0.97% | 379.20 | 394.40 | 375.30 | 47.00 |
| May 26 2024 | 383.00 | 11.20 | 3.01% | 373.40 | 385.90 | 369.90 | 43.00 |
| May 25 2024 | 371.80 | 5.30 | 1.45% | 366.50 | 377.10 | 363.10 | 46.00 |
| May 24 2024 | 366.50 | 8.50 | 2.37% | 356.80 | 367.50 | 346.70 | 39.00 |
| May 23 2024 | 358.00 | -19.20 | -5.09% | 376.00 | 376.80 | 348.00 | 105.00 |
| May 22 2024 | 377.20 | 9.20 | 2.50% | 368.40 | 379.70 | 365.80 | 54.00 |
| May 21 2024 | 368.00 | 9.50 | 2.65% | 359.40 | 372.30 | 358.70 | 49.00 |
| May 20 2024 | 358.50 | 25.30 | 7.59% | 333.20 | 359.40 | 331.10 | 41.00 |
| May 19 2024 | 333.20 | -10.90 | -3.17% | 343.70 | 348.70 | 333.20 | 37.00 |
| May 18 2024 | 344.10 | 4.40 | 1.30% | 340.10 | 348.40 | 339.30 | 40.00 |
| May 17 2024 | 339.70 | 5.30 | 1.58% | 334.40 | 344.80 | 331.20 | 39.00 |
| May 16 2024 | 334.40 | -13.90 | -3.99% | 349.00 | 351.00 | 332.80 | 44.00 |
| May 15 2024 | 348.30 | 5.40 | 1.57% | 343.20 | 352.30 | 342.80 | 34.00 |
| May 14 2024 | 342.90 | -19.30 | -5.33% | 362.20 | 364.00 | 341.90 | 34.00 |
| May 13 2024 | 362.20 | -9.80 | -2.63% | 372.20 | 373.40 | 356.60 | 35.00 |
| May 12 2024 | 372.00 | -4.80 | -1.27% | 375.60 | 382.20 | 371.90 | 33.00 |
| May 11 2024 | 376.80 | -5.60 | -1.46% | 381.60 | 391.70 | 376.70 | 40.00 |
| May 10 2024 | 382.40 | -26.30 | -6.44% | 411.00 | 423.60 | 379.90 | 71.00 |
| May 09 2024 | 408.70 | 9.50 | 2.38% | 402.40 | 411.90 | 391.30 | 38.00 |
| May 08 2024 | 399.20 | -5.70 | -1.41% | 404.40 | 410.90 | 391.70 | 57.00 |
| May 07 2024 | 404.90 | -4.30 | -1.05% | 409.20 | 421.20 | 403.40 | 32.00 |
| May 06 2024 | 409.20 | -4.60 | -1.11% | 410.40 | 426.60 | 405.60 | 45.00 |
| May 05 2024 | 413.80 | 10.00 | 2.48% | 403.40 | 416.10 | 395.60 | 45.00 |
| May 04 2024 | 403.80 | 1.50 | 0.37% | 402.20 | 409.00 | 398.70 | 29.00 |
| May 03 2024 | 402.30 | 7.20 | 1.82% | 390.70 | 406.90 | 384.30 | 46.00 |
| May 02 2024 | 395.10 | 17.40 | 4.61% | 375.70 | 396.40 | 363.10 | 40.00 |
| May 01 2024 | 377.70 | 5.30 | 1.42% | 370.60 | 377.90 | 348.60 | 44.00 |
| Apr 30 2024 | 372.40 | -19.70 | -5.02% | 390.00 | 395.60 | 356.70 | 34.00 |
| Apr 29 2024 | 392.10 | 0.900 | 0.23% | 387.50 | 393.70 | 378.90 | 43.00 |
| Apr 28 2024 | 391.20 | -0.900 | -0.23% | 393.90 | 404.10 | 390.70 | 54.00 |
| Apr 27 2024 | 392.10 | 2.10 | 0.54% | 389.40 | 400.30 | 381.00 | 40.00 |
