Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BEEFIUSDT | Gate.io | 25,158,645 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.20 | 0.71% | 312.40 | 312.70 | 312.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 308.40 | 312.80 | 308.40 | 310.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:58:15 | 0.036800 | 312.40 | UST |
BEEFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 310.20 | 10.90 | 3.64% | 299.40 | 310.30 | 289.20 | 15.00 |
| Jul 24 2024 | 299.30 | -26.30 | -8.08% | 325.90 | 326.10 | 298.10 | 47.00 |
| Jul 23 2024 | 325.60 | -5.20 | -1.57% | 332.60 | 333.70 | 322.80 | 22.00 |
| Jul 22 2024 | 330.80 | -11.90 | -3.47% | 342.60 | 342.80 | 329.40 | 45.00 |
| Jul 21 2024 | 342.70 | -1.50 | -0.44% | 343.40 | 349.10 | 331.40 | 40.00 |
| Jul 20 2024 | 344.20 | -1.70 | -0.49% | 346.00 | 349.20 | 341.60 | 42.00 |
| Jul 19 2024 | 345.90 | 14.20 | 4.28% | 333.90 | 348.80 | 328.80 | 49.00 |
| Jul 18 2024 | 331.70 | -3.70 | -1.10% | 335.50 | 341.20 | 323.00 | 36.00 |
| Jul 17 2024 | 335.40 | -6.00 | -1.76% | 342.00 | 346.90 | 333.30 | 42.00 |
| Jul 16 2024 | 341.40 | -3.40 | -0.99% | 344.50 | 346.70 | 332.00 | 33.00 |
| Jul 15 2024 | 344.80 | 17.50 | 5.35% | 327.60 | 347.60 | 327.40 | 90.00 |
| Jul 14 2024 | 327.30 | 7.80 | 2.44% | 319.70 | 327.50 | 319.20 | 34.00 |
| Jul 13 2024 | 319.50 | 5.40 | 1.72% | 312.50 | 319.70 | 312.30 | 40.00 |
| Jul 12 2024 | 314.10 | 4.30 | 1.39% | 309.90 | 314.50 | 303.90 | 52.00 |
| Jul 11 2024 | 309.80 | 2.50 | 0.81% | 307.00 | 316.50 | 305.90 | 34.00 |
| Jul 10 2024 | 307.30 | 4.90 | 1.62% | 303.60 | 308.60 | 299.20 | 45.00 |
| Jul 09 2024 | 302.40 | 5.40 | 1.82% | 296.30 | 303.30 | 291.60 | 42.00 |
| Jul 08 2024 | 297.00 | 12.20 | 4.28% | 283.30 | 299.20 | 272.90 | 57.00 |
| Jul 07 2024 | 284.80 | -15.90 | -5.29% | 301.10 | 301.10 | 281.80 | 56.00 |
| Jul 06 2024 | 300.70 | 15.90 | 5.58% | 282.00 | 301.30 | 280.70 | 46.00 |
| Jul 05 2024 | 284.80 | -2.40 | -0.84% | 286.00 | 286.20 | 261.30 | 52.00 |
| Jul 04 2024 | 287.20 | -25.40 | -8.13% | 311.50 | 313.50 | 287.20 | 42.00 |
| Jul 03 2024 | 312.60 | -15.10 | -4.61% | 327.70 | 330.20 | 309.60 | 37.00 |
| Jul 02 2024 | 327.70 | -2.10 | -0.64% | 327.70 | 330.90 | 321.30 | 39.00 |
| Jul 01 2024 | 329.80 | -2.30 | -0.69% | 329.80 | 337.80 | 327.30 | 45.00 |
| Jun 30 2024 | 332.10 | 16.30 | 5.16% | 315.30 | 332.40 | 309.60 | 37.00 |
| Jun 29 2024 | 315.80 | -6.40 | -1.99% | 322.20 | 328.40 | 314.50 | 43.00 |
| Jun 28 2024 | 322.20 | -2.90 | -0.89% | 325.10 | 334.50 | 322.00 | 40.00 |
| Jun 27 2024 | 325.10 | 9.80 | 3.11% | 313.60 | 329.70 | 311.50 | 37.00 |
| Jun 26 2024 | 315.30 | -6.10 | -1.90% | 322.10 | 328.00 | 309.60 | 35.00 |
