Beam Historical Data - BEAMXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beam	BEAMXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00057	-3.10%	0.01781	0.01782	0.01785

Open	High	Low	Prev. Close	52 Week Range
0.01842	0.01845	0.01762	0.01838	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:30	168.50	0.01781	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,422.65	4,870,488.17	BEAM			BEAMBTC

BEAMXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01838	0.0009	5.15%	0.01742	0.01909	0.01738	14,075,957.00
Jul 17 2024	0.01748	-0.00058	-3.21%	0.01808	0.01867	0.01728	9,964,481.00
Jul 16 2024	0.01806	0.00038	2.15%	0.01771	0.01829	0.01647	16,561,250.00
Jul 15 2024	0.01768	0.00196	12.47%	0.01572	0.01772	0.01567	19,086,889.00
Jul 14 2024	0.01572	0.00041	2.68%	0.01529	0.01576	0.01519	5,442,220.00
Jul 13 2024	0.01531	0.00026	1.73%	0.01508	0.01569	0.01497	9,415,641.00
Jul 12 2024	0.01505	0.00055	3.79%	0.01452	0.0151	0.01411	7,071,236.00
Jul 11 2024	0.0145	-0.00038	-2.55%	0.01493	0.01531	0.01443	12,272,277.00
Jul 10 2024	0.01488	0.00024	1.64%	0.01463	0.0153	0.01443	13,877,791.00
Jul 09 2024	0.01464	0.00025	1.74%	0.01435	0.0149	0.01428	14,765,976.00
Jul 08 2024	0.01439	0.00053	3.82%	0.01379	0.01471	0.01297	20,782,391.00
Jul 07 2024	0.01386	-0.00126	-8.33%	0.01515	0.01515	0.01382	9,032,081.00
Jul 06 2024	0.01512	0.00093	6.55%	0.01421	0.0153	0.01399	5,498,001.00
Jul 05 2024	0.01419	-0.00004	-0.28%	0.01375	0.01461	0.01246	8,111,487.00
Jul 04 2024	0.01423	-0.00256	-15.25%	0.01676	0.01676	0.01409	7,464,098.00
Jul 03 2024	0.01679	-0.00169	-9.15%	0.01839	0.0185	0.01666	5,909,642.00
Jul 02 2024	0.01848	0.00151	8.90%	0.01698	0.01915	0.0169	13,651,034.00
Jul 01 2024	0.01697	0.00056	3.41%	0.01635	0.01757	0.01624	15,314,683.00
Jun 30 2024	0.01641	0.00092	5.94%	0.01549	0.01648	0.01519	8,067,155.00
Jun 29 2024	0.01549	-0.0005	-3.13%	0.01598	0.01609	0.01547	5,664,797.00
Jun 28 2024	0.01599	-0.00092	-5.44%	0.01687	0.017	0.01595	6,711,730.00
Jun 27 2024	0.01691	0.0008	4.97%	0.01615	0.01704	0.01571	10,283,676.00
Jun 26 2024	0.01611	-0.00086	-5.07%	0.017	0.01742	0.01604	11,222,633.00
Jun 25 2024	0.01697	0.00068	4.17%	0.01622	0.01738	0.01605	13,894,596.00
Jun 24 2024	0.01629	0.0001	0.62%	0.0162	0.01652	0.01535	21,601,923.00
Jun 23 2024	0.01619	-0.00073	-4.31%	0.01691	0.01732	0.01613	6,952,662.00
Jun 22 2024	0.01692	-0.00045	-2.59%	0.01717	0.01745	0.01688	6,141,716.00
Jun 21 2024	0.01737	-0.00044	-2.47%	0.01761	0.01807	0.01712	5,160,969.00
Jun 20 2024	0.01781	-0.00078	-4.20%	0.01848	0.01921	0.0178	5,503,691.00
Jun 19 2024	0.01859	0.00031	1.70%	0.01818	0.0196	0.01812	4,864,554.00