ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEAMXUSDT Beam

0.02966
-0.00005 (-0.17%)
04:09:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Beam BEAMXUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00005 -0.17% 0.02966 0.02965 0.02966
Open High Low Prev. Close 52 Week Range
0.02972 0.03068 0.02959 0.02971 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 04:08:59 188.20 0.02966 UST
Price x Volume Volume Base Symbol Related Pairs
40,846.96 1,363,005.54 BEAM BEAMBTC

BEAMXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BEAMXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.02971 0.0014 4.95% 0.02833 0.03044 0.02831 7,618,197.00
May 25 2024 0.02831 0.00118 4.35% 0.02726 0.02929 0.02726 3,015,810.00
May 24 2024 0.02713 -0.00022 -0.80% 0.02749 0.02785 0.02642 3,410,929.00
May 23 2024 0.02735 -0.00068 -2.43% 0.02795 0.02847 0.02608 3,979,014.00
May 22 2024 0.02803 -0.00046 -1.61% 0.02852 0.02905 0.02708 3,647,375.00
May 21 2024 0.02849 -0.00094 -3.19% 0.02959 0.03054 0.02772 5,512,297.00
May 20 2024 0.02943 0.00464 18.72% 0.02485 0.02974 0.02469 12,277,191.00
May 19 2024 0.02479 -0.00046 -1.82% 0.02529 0.02604 0.02464 8,198,047.00
May 18 2024 0.02525 0.00075 3.06% 0.02439 0.02552 0.02434 13,302,558.00
May 17 2024 0.0245 -0.000851 -3.36% 0.025593 0.026396 0.02427 10,695,296.00
May 16 2024 0.025351 0.00091 3.72% 0.024616 0.02559 0.023942 11,590,438.00
May 15 2024 0.024441 0.003151 14.80% 0.021362 0.024878 0.02102 11,973,487.00
May 14 2024 0.02129 -0.000627 -2.86% 0.021959 0.022732 0.020963 10,040,319.00
May 13 2024 0.021917 -0.00123 -5.31% 0.023138 0.023651 0.021819 8,485,035.00
May 12 2024 0.023147 -0.000341 -1.45% 0.023497 0.023968 0.02302 3,284,442.00
May 11 2024 0.023488 -0.000301 -1.27% 0.023727 0.024179 0.023235 3,648,089.00
May 10 2024 0.023789 -0.000899 -3.64% 0.024756 0.025479 0.023565 6,892,914.00
May 09 2024 0.024688 0.000982 4.14% 0.023733 0.024977 0.023551 4,260,189.00
May 08 2024 0.023706 -0.000527 -2.17% 0.024193 0.024839 0.023488 5,141,640.00
May 07 2024 0.024233 -0.000473 -1.91% 0.024591 0.025429 0.024114 4,899,122.00
May 06 2024 0.024706 -0.000745 -2.93% 0.025388 0.026873 0.024658 7,197,004.00
May 05 2024 0.025451 0.000583 2.34% 0.024829 0.025671 0.024326 4,124,061.00
May 04 2024 0.024868 -0.00059 -2.32% 0.025336 0.02556 0.024583 4,777,748.00
May 03 2024 0.025458 0.000845 3.43% 0.024622 0.025875 0.024093 10,487,637.00
May 02 2024 0.024613 0.001033 4.38% 0.023343 0.024769 0.022138 9,678,040.00
May 01 2024 0.02358 0.000269 1.15% 0.023198 0.024363 0.021704 8,644,787.00
Apr 30 2024 0.023311 -0.0028 -10.72% 0.025709 0.026277 0.022328 11,331,877.00
Apr 29 2024 0.026111 -0.000098 -0.37% 0.026288 0.026663 0.025111 11,020,511.00
Apr 28 2024 0.026209 -0.00055 -2.06% 0.026672 0.027497 0.026133 8,760,648.00
Apr 27 2024 0.026759 0.00025 0.94% 0.026827 0.027037 0.025613 12,657,003.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock