BEAM Historical Data - BEAMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMUSDT	Gate.io	5,704,202	BeamHash III

	Change	% Change	Current Price	Bid	Offer
	-0.00186	-4.43%	0.04014	0.04002	0.04033

Open	High	Low	Prev. Close	52 Week Range
0.04198	0.04244	0.04003	0.042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:10	1,248.40	0.04014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,156.61	293,306.32	BEAMM			BEAMMBTC

BEAMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.042	0.00382	10.01%	0.03805	0.04399	0.03804	508,645.00
Jul 17 2024	0.03818	-0.00248	-6.10%	0.04082	0.04299	0.03805	437,461.00
Jul 16 2024	0.04066	0.00265	6.97%	0.03793	0.04137	0.03599	618,157.00
Jul 15 2024	0.03801	0.00383	11.21%	0.03439	0.03909	0.03386	644,290.00
Jul 14 2024	0.03418	0.00127	3.86%	0.03336	0.03432	0.03302	231,102.00
Jul 13 2024	0.03291	0.00241	7.90%	0.03074	0.033	0.030	587,723.00
Jul 12 2024	0.0305	-0.00036	-1.17%	0.03096	0.03126	0.03022	480,066.00
Jul 11 2024	0.03086	0.00105	3.52%	0.02983	0.03195	0.02962	492,764.00
Jul 10 2024	0.02981	-0.00023	-0.77%	0.03008	0.03099	0.02946	545,910.00
Jul 09 2024	0.03004	0.00009	0.30%	0.02995	0.03053	0.02903	668,016.00
Jul 08 2024	0.02995	0.00126	4.39%	0.02877	0.03043	0.02732	745,611.00
Jul 07 2024	0.02869	-0.00159	-5.25%	0.0302	0.03147	0.02858	1,160,071.00
Jul 06 2024	0.03028	0.00224	7.99%	0.02803	0.0304	0.0275	1,104,785.00
Jul 05 2024	0.02804	-0.00186	-6.22%	0.02908	0.02935	0.02692	1,390,714.00
Jul 04 2024	0.0299	-0.00165	-5.23%	0.03154	0.03169	0.02896	859,471.00
Jul 03 2024	0.03155	-0.00141	-4.28%	0.0329	0.03294	0.03132	665,881.00
Jul 02 2024	0.03296	-0.00052	-1.55%	0.03341	0.035	0.03261	584,719.00
Jul 01 2024	0.03348	-0.00033	-0.98%	0.03378	0.0352	0.03201	697,612.00
Jun 30 2024	0.03381	0.00081	2.45%	0.03304	0.03584	0.03241	519,076.00
Jun 29 2024	0.033	-0.00244	-6.88%	0.03544	0.03565	0.03229	676,268.00
Jun 28 2024	0.03544	-0.00021	-0.59%	0.03565	0.0395	0.03493	408,780.00
Jun 27 2024	0.03565	-0.0001	-0.28%	0.03582	0.03606	0.034	650,245.00
Jun 26 2024	0.03575	-0.00069	-1.89%	0.0364	0.03768	0.03559	614,640.00
Jun 25 2024	0.03644	0.00223	6.52%	0.0341	0.03732	0.03326	730,456.00
Jun 24 2024	0.03421	0.00109	3.29%	0.03366	0.03482	0.03251	916,619.00
Jun 23 2024	0.03312	-0.002	-5.69%	0.03508	0.03549	0.033	690,428.00
Jun 22 2024	0.03512	0.00003	0.09%	0.03505	0.03576	0.0338	631,321.00
Jun 21 2024	0.03509	-0.00076	-2.12%	0.03624	0.03706	0.03361	551,127.00
Jun 20 2024	0.03585	-0.00116	-3.13%	0.03713	0.03765	0.03549	522,919.00
Jun 19 2024	0.03701	0.00068	1.87%	0.03627	0.039	0.03617	647,863.00