BEAM Historical Data - BEAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMETH	Gate.io	5,788,143	BeamHash III

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-2.46%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:47	138.47	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.953864	78,706.27	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000012	0.00000050	4.27%	0.000012	0.000013	0.000011	97,325.00
Jul 17 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000012	13,055.00
Jul 16 2024	0.000012	0.00000100	9.26%	0.000011	0.000012	0.000011	129,925.00
Jul 15 2024	0.000011	0.00000030	2.86%	0.000011	0.000011	0.00001	90,602.00
Jul 14 2024	0.000011	0.00000020	1.94%	0.000011	0.000011	0.00001	78,220.00
Jul 13 2024	0.00001	0.00000040	4.04%	0.00000980	0.00001	0.00000950	237,648.00
Jul 12 2024	0.00000990	-0.00000010	-1.00%	0.00000990	0.00001	0.00000970	165,797.00
Jul 11 2024	0.00001	0.00000040	4.17%	0.00000960	0.00001	0.00000960	98,414.00
Jul 10 2024	0.00000960	-0.00000020	-2.04%	0.00000970	0.00000990	0.00000940	193,679.00
Jul 09 2024	0.00000980	-0.00000010	-1.01%	0.00000980	0.00000990	0.00000940	272,304.00
Jul 08 2024	0.00000990	0.00000020	2.06%	0.00000990	0.00001	0.00000940	277,792.00
Jul 07 2024	0.00000970	-0.00000010	-1.02%	0.00000980	0.00001	0.00000970	315,069.00
Jul 06 2024	0.00000980	0.00000040	4.26%	0.00000950	0.00001	0.00000920	314,814.00
Jul 05 2024	0.00000940	-0.00000030	-3.09%	0.00000940	0.00000990	0.00000900	318,040.00
Jul 04 2024	0.00000970	0.00000020	2.11%	0.00000950	0.00000990	0.00000930	311,297.00
Jul 03 2024	0.00000950	-0.00000010	-1.04%	0.00000960	0.00000980	0.00000950	211,133.00
Jul 02 2024	0.00000960	0.00	0.00%	0.00000960	0.00000970	0.00000940	184,781.00
Jul 01 2024	0.00000960	-0.00000020	-2.04%	0.00000970	0.00000990	0.00000930	52,425.00
Jun 30 2024	0.00000980	0.00	0.00%	0.00000980	0.00001	0.00000950	212,598.00
Jun 29 2024	0.00000980	-0.00000090	-8.41%	0.00001	0.00001	0.00000960	179,878.00
Jun 28 2024	0.000011	0.00000040	3.88%	0.00001	0.000012	0.00001	101,093.00
Jun 27 2024	0.00001	-0.00000030	-2.83%	0.000011	0.000011	0.00001	240,949.00
Jun 26 2024	0.000011	-0.00000010	-0.93%	0.000011	0.000011	0.000011	185,186.00
Jun 25 2024	0.000011	0.00000040	3.88%	0.00001	0.000011	0.00000990	231,199.00
Jun 24 2024	0.00001	0.00000040	4.04%	0.00000990	0.00001	0.00000970	303,366.00
Jun 23 2024	0.00000990	-0.00000010	-1.00%	0.00001	0.00001	0.00000970	218,104.00
Jun 22 2024	0.00001	0.00000020	2.04%	0.00001	0.00001	0.00000970	210,029.00
Jun 21 2024	0.00000980	-0.00000030	-2.97%	0.00001	0.00001	0.00000960	200,584.00
Jun 20 2024	0.00001	-0.00000030	-2.88%	0.00001	0.000011	0.00001	210,693.00
Jun 19 2024	0.00001	0.00000010	0.97%	0.00001	0.000011	0.00001	227,193.00