Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMBTC | Gate.io | 6,541,642 | BeamHash III |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000070 | 0.00000069 | 0.00000071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000071 | 0.00000071 | 0.00000069 | 0.00000070 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:13:20 | 311.34 | 0.00000070 | BTC |
BEAMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BEAMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000077 | 0.00000069 | 196,844.00 |
May 16 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000076 | 0.00000083 | 0.00000070 | 252,793.00 |
May 15 2024 | 0.00000077 | -0.00000008 | -9.41% | 0.00000086 | 0.00000086 | 0.00000075 | 262,410.00 |
May 14 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000095 | 0.00000084 | 152,883.00 |
May 13 2024 | 0.00000089 | -0.00000010 | -10.10% | 0.00000099 | 0.00000104 | 0.00000089 | 134,960.00 |
May 12 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000100 | 0.00000097 | 111,539.00 |
May 11 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000105 | 0.00000098 | 97,171.00 |
May 10 2024 | 0.00000105 | -0.00000013 | -11.02% | 0.00000118 | 0.00000120 | 0.00000105 | 188,660.00 |
May 09 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000126 | 0.00000115 | 137,566.00 |
May 08 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000121 | 96,580.00 |
May 07 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000132 | 0.00000132 | 0.00000126 | 156,684.00 |
May 06 2024 | 0.00000133 | 0.00000013 | 10.83% | 0.00000120 | 0.00000138 | 0.00000119 | 107,161.00 |
May 05 2024 | 0.00000120 | -0.00000009 | -6.98% | 0.00000130 | 0.00000130 | 0.00000118 | 117,403.00 |
May 04 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 0.00000125 | 110,303.00 |
May 03 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000119 | 0.00000131 | 0.00000118 | 163,588.00 |
May 02 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000127 | 0.00000112 | 167,865.00 |
May 01 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000119 | 0.00000126 | 0.00000118 | 141,785.00 |
Apr 30 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000117 | 0.00000122 | 0.00000115 | 103,920.00 |
Apr 29 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000119 | 0.00000123 | 0.00000115 | 95,709.00 |
Apr 28 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000122 | 0.00000117 | 96,819.00 |
Apr 27 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000121 | 0.00000116 | 93,275.00 |
Apr 26 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000120 | 0.00000117 | 79,821.00 |
Apr 25 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000125 | 0.00000116 | 102,688.00 |
Apr 24 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000128 | 0.00000129 | 0.00000124 | 105,969.00 |
Apr 23 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000129 | 0.00000125 | 82,296.00 |
Apr 22 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000129 | 0.00000132 | 0.00000125 | 100,097.00 |
Apr 21 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000135 | 0.00000127 | 95,292.00 |
Apr 20 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000132 | 0.00000134 | 0.00000127 | 95,452.00 |
Apr 19 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000131 | 0.00000134 | 0.00000124 | 128,278.00 |
Apr 18 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000141 | 0.00000142 | 0.00000127 | 112,236.00 |