ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.00
      0.02%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,062.38
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Bandot (Gate.io:BDTUSDT)

      6. Bandot (Gate.io:BDTUSDT) Historical

      BDTUSDT Bandot

      0.000034
      0.00000012 (0.35%)
      07:00:12 - Realtime Data

      BDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000034 -0.00000007 -0.20% 0.000034 0.000034 0.000034 408,597,803.00
      Jul 17 2024 0.000034 0.00000096 2.89% 0.000033 0.000035 0.000033 275,798,061.00
      Jul 16 2024 0.000033 -0.00000005 -0.15% 0.000033 0.000033 0.000033 397,920,533.00
      Jul 15 2024 0.000033 0.00000200 6.39% 0.000031 0.000034 0.000031 275,034,719.00
      Jul 14 2024 0.000031 0.00000007 0.22% 0.000031 0.000031 0.000031 434,353,444.00
      Jul 13 2024 0.000031 -0.00000005 -0.16% 0.000031 0.000031 0.000031 353,336,848.00
      Jul 12 2024 0.000031 -0.00000004 -0.13% 0.000031 0.000031 0.000031 156,006,819.00
      Jul 11 2024 0.000031 0.00000023 0.74% 0.000031 0.000031 0.000031 294,819,406.00
      Jul 10 2024 0.000031 -0.00000020 -0.64% 0.000031 0.000032 0.000031 301,505,919.00
      Jul 09 2024 0.000031 -0.00000012 -0.38% 0.000031 0.000032 0.00003 407,994,943.00
      Jul 08 2024 0.000031 0.00000037 1.19% 0.000031 0.000032 0.000031 422,555,300.00
      Jul 07 2024 0.000031 -0.00000068 -2.14% 0.000032 0.000032 0.000031 301,165,399.00
      Jul 06 2024 0.000032 0.00000050 1.60% 0.000031 0.000032 0.000031 418,116,555.00
      Jul 05 2024 0.000031 -0.00000070 -2.19% 0.000032 0.000032 0.000031 439,117,581.00
      Jul 04 2024 0.000032 0.00000100 3.27% 0.00003 0.000032 0.00003 411,646,089.00
      Jul 03 2024 0.000031 -0.00000008 -0.26% 0.000031 0.000031 0.00003 454,866,067.00
      Jul 02 2024 0.000031 0.00000002 0.07% 0.000031 0.000031 0.000031 449,377,103.00
      Jul 01 2024 0.000031 0.00000062 2.07% 0.00003 0.000031 0.00003 459,376,984.00
      Jun 30 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 462,288,841.00
      Jun 29 2024 0.00003 -0.00000002 -0.07% 0.00003 0.00003 0.00003 445,784,456.00
      Jun 28 2024 0.00003 -0.00000005 -0.17% 0.00003 0.00003 0.00003 477,575,147.00
      Jun 27 2024 0.00003 -0.00000092 -2.97% 0.000031 0.000031 0.00003 383,854,004.00
      Jun 26 2024 0.000031 -0.00000019 -0.61% 0.000031 0.000031 0.00003 419,089,079.00
      Jun 25 2024 0.000031 -0.00000016 -0.51% 0.000031 0.000032 0.000031 371,400,157.00
      Jun 24 2024 0.000031 -0.00000100 -3.07% 0.000033 0.000033 0.000031 438,728,126.00
      Jun 23 2024 0.000033 0.00000100 3.18% 0.000031 0.000034 0.000031 395,613,440.00
      Jun 22 2024 0.000031 0.00000100 3.30% 0.00003 0.000032 0.00003 403,267,021.00
      Jun 21 2024 0.00003 0.00000015 0.50% 0.00003 0.000031 0.00003 429,943,401.00
      Jun 20 2024 0.00003 -0.00000003 -0.10% 0.00003 0.000032 0.00003 301,067,747.00
      Jun 19 2024 0.00003 -0.00000004 -0.13% 0.00003 0.00003 0.00003 455,205,490.00
      Jun 18 2024 0.00003 -0.00000017 -0.56% 0.00003 0.000032 0.00003 412,514,878.00
      Jun 17 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000032 0.00003 275,915,685.00
      Jun 16 2024 0.000032 -0.00000200 -5.88% 0.000034 0.00004 0.000032 453,902,891.00
      Jun 15 2024 0.000034 0.00000014 0.41% 0.000034 0.000035 0.000034 411,551,600.00
      Jun 14 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 336,273,944.00
      Jun 13 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 423,559,131.00
      Jun 12 2024 0.000035 0.00000025 0.72% 0.000035 0.000035 0.000034 381,365,669.00
      Jun 11 2024 0.000035 -0.00000200 -5.45% 0.000037 0.000037 0.000032 403,744,087.00
      Jun 10 2024 0.000037 0.00000500 15.92% 0.000031 0.00004 0.000031 481,915,783.00
      Jun 09 2024 0.000031 0.00000033 1.06% 0.000031 0.000031 0.000031 354,963,494.00
      Jun 08 2024 0.000031 -0.00000034 -1.08% 0.000031 0.000031 0.000031 441,422,496.00
      Jun 07 2024 0.000031 0.00000009 0.29% 0.000031 0.000032 0.000031 442,656,496.00
      Jun 06 2024 0.000031 0.00000009 0.29% 0.000031 0.000032 0.000031 433,478,546.00
      Jun 05 2024 0.000031 -0.00000100 -3.07% 0.000033 0.000033 0.000031 422,931,065.00
      Jun 04 2024 0.000033 0.00000034 1.05% 0.000032 0.000033 0.000032 228,715,721.00
      Jun 03 2024 0.000032 -0.00000300 -8.61% 0.000035 0.000035 0.000031 431,544,425.00
      Jun 02 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 403,892,536.00
      Jun 01 2024 0.000036 0.00000020 0.56% 0.000036 0.000036 0.000036 377,324,012.00
      May 31 2024 0.000036 0.00000008 0.22% 0.000036 0.000036 0.000036 348,579,680.00
      May 30 2024 0.000036 -0.00000023 -0.64% 0.000036 0.000036 0.000035 331,255,651.00
      May 29 2024 0.000036 0.00000200 5.96% 0.000034 0.000036 0.000033 148,702,978.00
      May 28 2024 0.000034 0.00000200 6.29% 0.000032 0.000035 0.000032 415,191,558.00
      May 27 2024 0.000032 -0.00000400 -11.26% 0.000036 0.000036 0.000032 444,499,513.00
      May 26 2024 0.000036 0.00000200 5.88% 0.000034 0.00004 0.000034 396,387,522.00
      May 25 2024 0.000034 0.00000060 1.80% 0.000033 0.000034 0.000033 418,746,025.00
      May 24 2024 0.000033 -0.00000200 -5.66% 0.000035 0.000035 0.000032 426,536,618.00
      May 23 2024 0.000035 0.00000042 1.20% 0.000035 0.000037 0.000035 391,376,786.00
      May 22 2024 0.000035 0.00000028 0.81% 0.000035 0.000037 0.000034 434,069,887.00
      May 21 2024 0.000035 0.00000019 0.55% 0.000034 0.000042 0.000034 412,232,434.00
      May 20 2024 0.000034 0.00000076 2.25% 0.000034 0.000035 0.000034 404,842,003.00
      May 19 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 429,903,603.00
      May 18 2024 0.000034 -0.00000070 -2.03% 0.000034 0.000035 0.000033 402,210,873.00
      May 17 2024 0.000034 -0.00000017 -0.49% 0.000035 0.000035 0.000034 363,786,892.00
      May 16 2024 0.000035 -0.00000300 -8.08% 0.000037 0.000037 0.000034 353,402,323.00
      May 15 2024 0.000037 0.00000300 8.67% 0.000035 0.000037 0.000035 361,732,225.00
      May 14 2024 0.000035 -0.00000055 -1.56% 0.000035 0.000035 0.000033 394,857,542.00
      May 13 2024 0.000035 0.00000300 9.36% 0.000032 0.000036 0.000032 294,905,815.00
      May 12 2024 0.000032 0.00000070 2.23% 0.000031 0.000032 0.000031 330,266,005.00
      May 11 2024 0.000031 -0.00000100 -3.05% 0.000033 0.000033 0.000031 406,413,697.00
      May 10 2024 0.000033 0.00000042 1.30% 0.000032 0.000033 0.000031 336,350,976.00
      May 09 2024 0.000032 -0.00000300 -8.56% 0.000035 0.000035 0.000032 433,707,848.00
      May 08 2024 0.000035 0.00000047 1.36% 0.000035 0.000037 0.000034 297,852,932.00
      May 07 2024 0.000035 -0.00000100 -2.80% 0.000036 0.000036 0.000034 289,224,153.00
      May 06 2024 0.000036 -0.00000100 -2.72% 0.000037 0.000038 0.000035 369,673,874.00
      May 05 2024 0.000037 0.00000055 1.52% 0.000037 0.000037 0.000036 335,558,764.00
      May 04 2024 0.000036 0.00000400 12.34% 0.000032 0.000037 0.000032 355,955,700.00
      May 03 2024 0.000032 0.00000016 0.50% 0.000032 0.000033 0.000032 406,786,135.00
      May 02 2024 0.000032 -0.00000006 -0.19% 0.000032 0.000041 0.00003 341,412,783.00
      May 01 2024 0.000032 -0.00000046 -1.40% 0.000033 0.000033 0.000031 405,887,879.00
      Apr 30 2024 0.000033 -0.00000200 -5.80% 0.000035 0.000035 0.000032 246,053,012.00
      Apr 29 2024 0.000034 -0.00000700 -17.02% 0.000041 0.000041 0.000034 335,531,559.00
      Apr 28 2024 0.000041 0.00000200 5.06% 0.000039 0.000045 0.000039 333,694,929.00
      Apr 27 2024 0.00004 0.00000200 5.36% 0.000037 0.000044 0.000037 365,585,063.00
      Apr 26 2024 0.000037 -0.00000020 -0.53% 0.000038 0.000038 0.000037 361,593,195.00
      Apr 25 2024 0.000038 -0.00000076 -1.99% 0.000038 0.000038 0.000037 350,720,059.00
      Apr 24 2024 0.000038 0.00000100 2.68% 0.000037 0.000039 0.000037 359,371,687.00
      Apr 23 2024 0.000037 0.00000045 1.22% 0.000037 0.000037 0.000036 278,933,495.00
      Apr 22 2024 0.000037 -0.00000054 -1.45% 0.000037 0.000038 0.000036 366,907,974.00
      Apr 21 2024 0.000037 -0.00000077 -2.02% 0.000038 0.000039 0.000035 297,292,135.00
      Apr 20 2024 0.000038 0.00000600 18.46% 0.000032 0.000043 0.00003 406,264,748.00

      Your Recent History

      GATE
      BDTUSDT
      Bandot
      BIT
      SGBS
      WisdomTree Physical Swis...
      COIN
      CFGEUR
      Centrifuge
      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock