Bandot Historical Data - BDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.06%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:33	533,987.94	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,241.64	153,590,054.48	BDTTT

BDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000034	-0.00000007	-0.20%	0.000034	0.000034	0.000034	408,597,803.00
Jul 17 2024	0.000034	0.00000096	2.89%	0.000033	0.000035	0.000033	275,798,061.00
Jul 16 2024	0.000033	-0.00000005	-0.15%	0.000033	0.000033	0.000033	397,920,533.00
Jul 15 2024	0.000033	0.00000200	6.39%	0.000031	0.000034	0.000031	275,034,719.00
Jul 14 2024	0.000031	0.00000007	0.22%	0.000031	0.000031	0.000031	434,353,444.00
Jul 13 2024	0.000031	-0.00000005	-0.16%	0.000031	0.000031	0.000031	353,336,848.00
Jul 12 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000031	0.000031	156,006,819.00
Jul 11 2024	0.000031	0.00000023	0.74%	0.000031	0.000031	0.000031	294,819,406.00
Jul 10 2024	0.000031	-0.00000020	-0.64%	0.000031	0.000032	0.000031	301,505,919.00
Jul 09 2024	0.000031	-0.00000012	-0.38%	0.000031	0.000032	0.00003	407,994,943.00
Jul 08 2024	0.000031	0.00000037	1.19%	0.000031	0.000032	0.000031	422,555,300.00
Jul 07 2024	0.000031	-0.00000068	-2.14%	0.000032	0.000032	0.000031	301,165,399.00
Jul 06 2024	0.000032	0.00000050	1.60%	0.000031	0.000032	0.000031	418,116,555.00
Jul 05 2024	0.000031	-0.00000070	-2.19%	0.000032	0.000032	0.000031	439,117,581.00
Jul 04 2024	0.000032	0.00000100	3.27%	0.00003	0.000032	0.00003	411,646,089.00
Jul 03 2024	0.000031	-0.00000008	-0.26%	0.000031	0.000031	0.00003	454,866,067.00
Jul 02 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000031	449,377,103.00
Jul 01 2024	0.000031	0.00000062	2.07%	0.00003	0.000031	0.00003	459,376,984.00
Jun 30 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	462,288,841.00
Jun 29 2024	0.00003	-0.00000002	-0.07%	0.00003	0.00003	0.00003	445,784,456.00
Jun 28 2024	0.00003	-0.00000005	-0.17%	0.00003	0.00003	0.00003	477,575,147.00
Jun 27 2024	0.00003	-0.00000092	-2.97%	0.000031	0.000031	0.00003	383,854,004.00
Jun 26 2024	0.000031	-0.00000019	-0.61%	0.000031	0.000031	0.00003	419,089,079.00
Jun 25 2024	0.000031	-0.00000016	-0.51%	0.000031	0.000032	0.000031	371,400,157.00
Jun 24 2024	0.000031	-0.00000100	-3.07%	0.000033	0.000033	0.000031	438,728,126.00
Jun 23 2024	0.000033	0.00000100	3.18%	0.000031	0.000034	0.000031	395,613,440.00
Jun 22 2024	0.000031	0.00000100	3.30%	0.00003	0.000032	0.00003	403,267,021.00
Jun 21 2024	0.00003	0.00000015	0.50%	0.00003	0.000031	0.00003	429,943,401.00
Jun 20 2024	0.00003	-0.00000003	-0.10%	0.00003	0.000032	0.00003	301,067,747.00
Jun 19 2024	0.00003	-0.00000004	-0.13%	0.00003	0.00003	0.00003	455,205,490.00