Bandot Historical Data - BDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	0.38%	0.000035	0.000034	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000037	0.000034	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:46:34	273,756.26	0.000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,833.60	397,406,494.42	BDTTT

BDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000035	0.00000019	0.55%	0.000034	0.000042	0.000034	412,232,434.00
May 20 2024	0.000034	0.00000076	2.25%	0.000034	0.000035	0.000034	404,842,003.00
May 19 2024	0.000034	-0.00000001	-0.03%	0.000034	0.000034	0.000034	429,903,603.00
May 18 2024	0.000034	-0.00000070	-2.03%	0.000034	0.000035	0.000033	402,210,873.00
May 17 2024	0.000034	-0.00000017	-0.49%	0.000035	0.000035	0.000034	363,786,892.00
May 16 2024	0.000035	-0.00000300	-8.08%	0.000037	0.000037	0.000034	353,402,323.00
May 15 2024	0.000037	0.00000300	8.67%	0.000035	0.000037	0.000035	361,732,225.00
May 14 2024	0.000035	-0.00000055	-1.56%	0.000035	0.000035	0.000033	394,857,542.00
May 13 2024	0.000035	0.00000300	9.36%	0.000032	0.000036	0.000032	294,905,815.00
May 12 2024	0.000032	0.00000070	2.23%	0.000031	0.000032	0.000031	330,266,005.00
May 11 2024	0.000031	-0.00000100	-3.05%	0.000033	0.000033	0.000031	406,413,697.00
May 10 2024	0.000033	0.00000042	1.30%	0.000032	0.000033	0.000031	336,350,976.00
May 09 2024	0.000032	-0.00000300	-8.56%	0.000035	0.000035	0.000032	433,707,848.00
May 08 2024	0.000035	0.00000047	1.36%	0.000035	0.000037	0.000034	297,852,932.00
May 07 2024	0.000035	-0.00000100	-2.80%	0.000036	0.000036	0.000034	289,224,153.00
May 06 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000038	0.000035	369,673,874.00
May 05 2024	0.000037	0.00000055	1.52%	0.000037	0.000037	0.000036	335,558,764.00
May 04 2024	0.000036	0.00000400	12.34%	0.000032	0.000037	0.000032	355,955,700.00
May 03 2024	0.000032	0.00000016	0.50%	0.000032	0.000033	0.000032	406,786,135.00
May 02 2024	0.000032	-0.00000006	-0.19%	0.000032	0.000041	0.00003	341,412,783.00
May 01 2024	0.000032	-0.00000046	-1.40%	0.000033	0.000033	0.000031	405,887,879.00
Apr 30 2024	0.000033	-0.00000200	-5.80%	0.000035	0.000035	0.000032	246,053,012.00
Apr 29 2024	0.000034	-0.00000700	-17.02%	0.000041	0.000041	0.000034	335,531,559.00
Apr 28 2024	0.000041	0.00000200	5.06%	0.000039	0.000045	0.000039	333,694,929.00
Apr 27 2024	0.00004	0.00000200	5.36%	0.000037	0.000044	0.000037	365,585,063.00
Apr 26 2024	0.000037	-0.00000020	-0.53%	0.000038	0.000038	0.000037	361,593,195.00
Apr 25 2024	0.000038	-0.00000076	-1.99%	0.000038	0.000038	0.000037	350,720,059.00
Apr 24 2024	0.000038	0.00000100	2.68%	0.000037	0.000039	0.000037	359,371,687.00
Apr 23 2024	0.000037	0.00000045	1.22%	0.000037	0.000037	0.000036	278,933,495.00
Apr 22 2024	0.000037	-0.00000054	-1.45%	0.000037	0.000038	0.000036	366,907,974.00
Apr 21 2024	0.000037	-0.00000077	-2.02%	0.000038	0.000039	0.000035	297,292,135.00
Apr 20 2024	0.000038	0.00000600	18.46%	0.000032	0.000043	0.00003	406,264,748.00