Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPUSDT | Gate.io | 4,636,504 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.42% | 0.1917 | 0.191 | 0.1925 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1934 | 0.1956 | 0.1825 | 0.1925 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:04:12 | 88.47 | 0.1917 | UST |
BDPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1925 | -0.0119 | -5.82% | 0.2044 | 0.211 | 0.1878 | 122,986.00 |
Jul 17 2024 | 0.2044 | -0.0073 | -3.45% | 0.2113 | 0.2183 | 0.2008 | 140,121.00 |
Jul 16 2024 | 0.2117 | -0.0084 | -3.82% | 0.2204 | 0.2275 | 0.194 | 155,079.00 |
Jul 15 2024 | 0.2201 | 0.0238 | 12.12% | 0.1985 | 0.2339 | 0.1966 | 229,606.00 |
Jul 14 2024 | 0.1963 | 0.010 | 5.37% | 0.1842 | 0.2014 | 0.182 | 174,988.00 |
Jul 13 2024 | 0.1863 | -0.0562 | -23.18% | 0.2363 | 0.250 | 0.1693 | 539,691.00 |
Jul 12 2024 | 0.2425 | 0.0034 | 1.42% | 0.2314 | 0.298 | 0.2255 | 365,874.00 |
Jul 11 2024 | 0.2391 | 0.0164 | 7.36% | 0.2251 | 0.2916 | 0.2161 | 500,107.00 |
Jul 10 2024 | 0.2227 | 0.0886 | 66.07% | 0.134 | 0.2988 | 0.132 | 198,537.00 |
Jul 09 2024 | 0.1341 | -0.0094 | -6.55% | 0.1439 | 0.1451 | 0.130 | 230,176.00 |
Jul 08 2024 | 0.1435 | -0.0053 | -3.56% | 0.1459 | 0.152 | 0.1358 | 174,580.00 |
Jul 07 2024 | 0.1488 | -0.0023 | -1.52% | 0.1495 | 0.155 | 0.1424 | 169,612.00 |
Jul 06 2024 | 0.1511 | 0.0078 | 5.44% | 0.1448 | 0.1552 | 0.1429 | 173,266.00 |
Jul 05 2024 | 0.1433 | -0.008 | -5.29% | 0.1436 | 0.1482 | 0.12554 | 357,843.00 |
Jul 04 2024 | 0.1513 | -0.0104 | -6.43% | 0.162 | 0.166 | 0.1501 | 146,319.00 |
Jul 03 2024 | 0.1617 | -0.0096 | -5.60% | 0.1718 | 0.1718 | 0.1591 | 132,410.00 |
Jul 02 2024 | 0.1713 | 0.001 | 0.59% | 0.1728 | 0.1797 | 0.165 | 178,741.00 |
Jul 01 2024 | 0.1703 | 0.0036 | 2.16% | 0.1659 | 0.1743 | 0.1626 | 167,286.00 |
Jun 30 2024 | 0.1667 | 0.0048 | 2.96% | 0.1622 | 0.1677 | 0.1557 | 123,436.00 |
Jun 29 2024 | 0.1619 | 0.0102 | 6.72% | 0.1523 | 0.1744 | 0.1523 | 215,961.00 |
Jun 28 2024 | 0.1517 | -0.0019 | -1.24% | 0.1539 | 0.1582 | 0.1482 | 140,865.00 |
Jun 27 2024 | 0.1536 | 0.002 | 1.32% | 0.1515 | 0.1632 | 0.1479 | 179,755.00 |
Jun 26 2024 | 0.1516 | -0.006 | -3.81% | 0.1577 | 0.1619 | 0.1503 | 173,230.00 |
Jun 25 2024 | 0.1576 | 0.0047 | 3.07% | 0.1531 | 0.1673 | 0.1529 | 189,493.00 |
Jun 24 2024 | 0.1529 | -0.0064 | -4.02% | 0.1594 | 0.1634 | 0.1414 | 273,409.00 |
Jun 23 2024 | 0.1593 | -0.0117 | -6.84% | 0.1708 | 0.173 | 0.158 | 141,558.00 |
Jun 22 2024 | 0.171 | -0.0072 | -4.04% | 0.1781 | 0.1831 | 0.169 | 155,953.00 |
Jun 21 2024 | 0.1782 | -0.0006 | -0.34% | 0.1788 | 0.1873 | 0.1708 | 112,936.00 |
Jun 20 2024 | 0.1788 | 0.0033 | 1.88% | 0.1755 | 0.185 | 0.1673 | 141,450.00 |
Jun 19 2024 | 0.1755 | 0.0111 | 6.75% | 0.1645 | 0.1849 | 0.1625 | 120,138.00 |