BDPToken Historical Data - BDPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	Gate.io	4,266,580	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000068	1.35%	0.000051	0.000051	0.000051

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000051	0.000051	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:51:15	19.62	0.000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.118238	2,317.97	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00005	-0.00000400	-7.32%	0.000055	0.000056	0.000049	17,233.00
Jul 22 2024	0.000055	-0.00000600	-9.90%	0.00006	0.000062	0.000055	45,290,958.00
Jul 21 2024	0.000061	0.00000100	1.68%	0.00006	0.000063	0.000059	1,367,534.00
Jul 20 2024	0.00006	0.00000300	5.28%	0.000057	0.000061	0.000054	54,152.00
Jul 19 2024	0.000057	0.00000068	1.21%	0.000056	0.000058	0.000055	53,026.00
Jul 18 2024	0.000056	-0.00000400	-6.65%	0.00006	0.000061	0.000056	53,421.00
Jul 17 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	45,534.00
Jul 16 2024	0.000061	-0.00000200	-3.15%	0.000063	0.000065	0.000059	46,046.00
Jul 15 2024	0.000063	0.00000300	4.98%	0.000061	0.000068	0.000061	51,198.00
Jul 14 2024	0.00006	0.00000200	3.41%	0.000058	0.000062	0.000057	54,103.00
Jul 13 2024	0.000059	-0.000019	-24.37%	0.000076	0.000079	0.000055	62,359.00
Jul 12 2024	0.000078	0.00000081	1.05%	0.000077	0.000094	0.000076	38,366.00
Jul 11 2024	0.000077	0.00000500	6.96%	0.000073	0.000094	0.00007	46,710.00
Jul 10 2024	0.000072	0.000028	64.06%	0.000044	0.000099	0.000043	74,899.00
Jul 09 2024	0.000044	-0.00000400	-8.43%	0.000048	0.000048	0.000043	74,885.00
Jul 08 2024	0.000047	-0.00000300	-5.92%	0.00005	0.000051	0.000047	68,375.00
Jul 07 2024	0.000051	0.00000100	2.03%	0.000049	0.000052	0.000048	70,544.00
Jul 06 2024	0.000049	0.00000100	2.08%	0.000048	0.000051	0.000048	66,618.00
Jul 05 2024	0.000048	-0.00000071	-1.45%	0.00005	0.00005	0.000045	69,685.00
Jul 04 2024	0.000049	-0.00000018	-0.37%	0.000049	0.00005	0.000048	63,900.00
Jul 03 2024	0.000049	-0.00000097	-1.94%	0.00005	0.000051	0.000049	63,187.00
Jul 02 2024	0.00005	0.00000055	1.11%	0.00005	0.000052	0.000049	58,729.00
Jul 01 2024	0.000049	0.00000100	2.07%	0.000048	0.00005	0.000047	58,645.00
Jun 30 2024	0.000048	0.00000047	0.98%	0.000048	0.000048	0.000047	63,758.00
Jun 29 2024	0.000048	0.00000300	6.71%	0.000045	0.000049	0.000045	62,099.00
Jun 28 2024	0.000045	0.00000019	0.43%	0.000045	0.000046	0.000044	62,837.00
Jun 27 2024	0.000045	-0.00000043	-0.96%	0.000045	0.000047	0.000044	70,364.00
Jun 26 2024	0.000045	-0.00000200	-4.29%	0.000047	0.000048	0.000045	65,950.00
Jun 25 2024	0.000047	0.00000088	1.93%	0.000046	0.000049	0.000045	62,456.00
Jun 24 2024	0.000046	-0.00000100	-2.14%	0.000047	0.000048	0.000044	66,383.00
Jun 23 2024	0.000047	-0.00000200	-4.10%	0.000049	0.00005	0.000046	60,353.00
Jun 22 2024	0.000049	-0.00000200	-3.95%	0.00005	0.000052	0.000049	62,535.00