Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPETH | Gate.io | 6,727,362 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000075 | 0.79% | 0.000096 | 0.000096 | 0.000097 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000095 | 0.000098 | 0.000094 | 0.000095 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:00:35 | 61.45 | 0.000096 | ETH |
BDPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000095 | 0.00000500 | 5.53% | 0.000091 | 0.000103 | 0.000086 | 46,634.00 |
May 12 2024 | 0.00009 | -0.00000600 | -6.21% | 0.000097 | 0.0001 | 0.000088 | 35,238.00 |
May 11 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000093 | 0.000104 | 0.000088 | 51,279.00 |
May 10 2024 | 0.000093 | 0.00000400 | 4.48% | 0.000089 | 0.000104 | 0.000087 | 33,650.00 |
May 09 2024 | 0.000089 | 0.00001 | 12.70% | 0.000079 | 0.000097 | 0.000076 | 42,450.00 |
May 08 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000084 | 0.000085 | 0.000075 | 41,243.00 |
May 07 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000089 | 0.000096 | 0.000084 | 35,013.00 |
May 06 2024 | 0.000089 | 0.000016 | 21.85% | 0.00007 | 0.00009 | 0.000067 | 37,641.00 |
May 05 2024 | 0.000073 | 0.000017 | 30.35% | 0.000056 | 0.000077 | 0.000056 | 55,145.00 |
May 04 2024 | 0.000056 | 0.00000042 | 0.76% | 0.000056 | 0.000059 | 0.000055 | 49,422.00 |
May 03 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000054 | 0.00006 | 0.000052 | 56,935.00 |
May 02 2024 | 0.000054 | -0.00000500 | -8.43% | 0.000059 | 0.00006 | 0.000054 | 59,690.00 |
May 01 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000058 | 0.000061 | 0.000055 | 57,829.00 |
Apr 30 2024 | 0.000058 | 0.00000017 | 0.30% | 0.000057 | 0.000059 | 0.000056 | 57,424.00 |
Apr 29 2024 | 0.000057 | -0.00000048 | -0.83% | 0.000058 | 0.00006 | 0.000057 | 51,083.00 |
Apr 28 2024 | 0.000058 | -0.00000052 | -0.89% | 0.000058 | 0.000064 | 0.000057 | 53,560.00 |
Apr 27 2024 | 0.000058 | -0.00000200 | -3.31% | 0.00006 | 0.000061 | 0.000058 | 53,044.00 |
Apr 26 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000062 | 0.000059 | 52,143.00 |
Apr 25 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000063 | 0.00006 | 51,120.00 |
Apr 24 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000061 | 0.000064 | 0.000059 | 49,081.00 |
Apr 23 2024 | 0.000061 | -0.00000600 | -8.99% | 0.000067 | 0.00007 | 0.000059 | 51,356.00 |
Apr 22 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000069 | 0.000074 | 0.000066 | 43,660.00 |
Apr 21 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000077 | 0.000067 | 44,989.00 |
Apr 20 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000064 | 47,700.00 |
Apr 19 2024 | 0.000069 | 0.00000300 | 4.52% | 0.000066 | 0.000079 | 0.000064 | 46,005.00 |
Apr 18 2024 | 0.000066 | 0.00000056 | 0.85% | 0.000066 | 0.000067 | 0.000064 | 51,122.00 |
Apr 17 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000071 | 0.000065 | 48,218.00 |
Apr 16 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.00007 | 0.000065 | 46,707.00 |
Apr 15 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000075 | 0.000064 | 44,275.00 |
Apr 14 2024 | 0.000068 | 0.00000400 | 6.23% | 0.000065 | 0.00008 | 0.000063 | 47,321.00 |
Apr 13 2024 | 0.000064 | -0.00000800 | -11.14% | 0.000072 | 0.000074 | 0.000064 | 43,522.00 |