Blockchain Cuties Universe Gover Historical Data - BCUGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Cuties Universe Gover	BCUGETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000025	2.13%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:38:08	292.54	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.161862	13,573.59	BCUG

BCUGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCUGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jul 17 2024	0.000012	-0.00000084	-6.69%	0.000012	0.000013	0.000012	3,030.00
Jul 16 2024	0.000013	0.00000067	5.64%	0.000012	0.000014	0.000012	135,104.00
Jul 15 2024	0.000012	-0.00000038	-3.10%	0.000012	0.000012	0.000012	172,318.00
Jul 14 2024	0.000012	-0.00000027	-2.15%	0.000013	0.000013	0.000012	254,962.00
Jul 13 2024	0.000013	-0.00000019	-1.49%	0.000013	0.000013	0.000012	68,827.00
Jul 12 2024	0.000013	0.00000062	5.12%	0.000012	0.000013	0.000012	95,629.00
Jul 11 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	247,933.00
Jul 10 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000012	147,587.00
Jul 09 2024	0.000012	-0.00000100	-7.58%	0.000013	0.000013	0.000012	34,307.00
Jul 08 2024	0.000013	-0.00000037	-2.73%	0.000014	0.000014	0.000013	136,157.00
Jul 07 2024	0.000014	-0.00000006	-0.44%	0.000013	0.000014	0.000013	198,585.00
Jul 06 2024	0.000014	-0.00000056	-3.95%	0.000013	0.000014	0.000013	409.00
Jul 05 2024	0.000014	0.00000200	16.17%	0.000012	0.000014	0.000012	28,497.00
Jul 04 2024	0.000012	0.00000022	1.81%	0.000012	0.000013	0.000012	204,430.00
Jul 03 2024	0.000012	0.00000002	0.16%	0.000012	0.000013	0.000012	208,198.00
Jul 02 2024	0.000012	0.00000023	1.93%	0.000012	0.000012	0.000012	90,006.00
Jul 01 2024	0.000012	0.00000028	2.41%	0.000012	0.000012	0.000011	93,606.00
Jun 30 2024	0.000012	-0.00000030	-2.52%	0.000012	0.000012	0.000012	241,546.00
Jun 29 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000012	270,191.00
Jun 28 2024	0.000012	0.00000012	1.02%	0.000012	0.000012	0.000012	234,003.00
Jun 27 2024	0.000012	-0.00000078	-6.24%	0.000012	0.000012	0.000012	211,411.00
Jun 26 2024	0.000013	-0.00000098	-7.27%	0.000013	0.000013	0.000012	11,551.00
Jun 25 2024	0.000013	0.00000059	4.58%	0.000013	0.000014	0.000013	1,226.00
Jun 24 2024	0.000013	-0.00000043	-3.23%	0.000013	0.000014	0.000013	50,087.00
Jun 23 2024	0.000013	0.00000016	1.22%	0.000013	0.000013	0.000013	15,926.00
Jun 22 2024	0.000013	-0.00000078	-5.60%	0.000013	0.000014	0.000013	15,255.00
Jun 21 2024	0.000014	0.00000043	3.18%	0.000014	0.000014	0.000014	93.00
Jun 20 2024	0.000014	0.00000100	8.05%	0.000013	0.000014	0.000013	13,552.00
Jun 19 2024	0.000012	-0.00000055	-4.24%	0.000013	0.000013	0.000012	138,662.00