Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Gate.io	7,404,155,992	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00011000	-1.83%	0.00589000	0.00588000	0.00589000

Open	High	Low	Prev. Close	52 Week Range
0.00602000	0.00602000	0.00587000	0.00600000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:22	0.030201	0.00589000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03020962	5.12	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00600000	0.00013000	2.21%	0.00586000	0.00606000	0.00579000	22.00
Jul 17 2024	0.00587000	-0.00007000	-1.18%	0.00595000	0.00604000	0.00580000	16.00
Jul 16 2024	0.00594000	-0.00021000	-3.41%	0.00618000	0.00622000	0.00592000	21.00
Jul 15 2024	0.00615000	-0.00006000	-0.97%	0.00619000	0.00622000	0.00608000	17.00
Jul 14 2024	0.00621000	-0.00012000	-1.90%	0.00634000	0.00649000	0.00611000	19.00
Jul 13 2024	0.00633000	-0.00003000	-0.47%	0.00638000	0.00651000	0.00630000	20.00
Jul 12 2024	0.00636000	0.00029000	4.78%	0.00604000	0.00639000	0.00603000	37.00
Jul 11 2024	0.00607000	0.00019000	3.23%	0.00590000	0.00623000	0.00583000	24.00
Jul 10 2024	0.00588000	0.00017000	2.98%	0.00571000	0.00592000	0.00570000	15.00
Jul 09 2024	0.00571000	-0.00016000	-2.73%	0.00587000	0.00591000	0.00570000	13.00
Jul 08 2024	0.00587000	0.00029000	5.20%	0.00559000	0.00592000	0.00549000	22.00
Jul 07 2024	0.00558000	-0.00031000	-5.26%	0.00587000	0.00587000	0.00553000	18.00
Jul 06 2024	0.00589000	0.00015000	2.61%	0.00575000	0.00591000	0.00568000	15.00
Jul 05 2024	0.00574000	-0.00007000	-1.20%	0.00581000	0.00581000	0.00534000	46.00
Jul 04 2024	0.00581000	-0.00037000	-5.99%	0.00620000	0.00621000	0.00580000	19.00
Jul 03 2024	0.00618000	0.00001000	0.16%	0.00615000	0.00624000	0.00609000	9.00
Jul 02 2024	0.00617000	0.00006000	0.98%	0.00611000	0.00620000	0.00609000	16.00
Jul 01 2024	0.00611000	-0.00016000	-2.55%	0.00628000	0.00628000	0.00609000	19.00
Jun 30 2024	0.00627000	0.00002000	0.32%	0.00624000	0.00636000	0.00622000	10.00
Jun 29 2024	0.00625000	-0.00014000	-2.19%	0.00639000	0.00641000	0.00623000	10.00
Jun 28 2024	0.00639000	0.00008000	1.27%	0.00632000	0.00658000	0.00627000	20.00
Jun 27 2024	0.00631000	0.00016000	2.60%	0.00614000	0.00634000	0.00609000	16.00
Jun 26 2024	0.00615000	-0.00014000	-2.23%	0.00630000	0.00639000	0.00610000	18.00
Jun 25 2024	0.00629000	0.00023000	3.80%	0.00605000	0.00636000	0.00605000	13.00
Jun 24 2024	0.00606000	0.00001000	0.17%	0.00603000	0.00614000	0.00568000	27.00
Jun 23 2024	0.00605000	-0.00005000	-0.82%	0.00610000	0.00615000	0.00597000	10.00
Jun 22 2024	0.00610000	0.00012000	2.01%	0.00597000	0.00617000	0.00594000	13.00
Jun 21 2024	0.00598000	-0.00003000	-0.50%	0.00601000	0.00615000	0.00593000	14.00
Jun 20 2024	0.00601000	0.00005000	0.84%	0.00599000	0.00605000	0.00597000	7.00
Jun 19 2024	0.00596000	-0.00001000	-0.17%	0.00597000	0.00607000	0.00594000	9.00