Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333.4 | Binance | 14815.814 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,942,246.83 | 1724075638 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 45.7390447922 | Recently |
| 333.4 | OKX | 4409.817667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,469,977.42 | 1724075645 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 13.6138890375 | Recently |
| 333.25 | Coinbase | 4270.08217746 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,424,801.15 | 1724075645 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.182500805 | Recently |
| 335.4 | DigiFinex | 1082.382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 360,948.72 | 1724075340 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.34150514985 | 5 minutes ago |
| 345.02 | EXMO | 1051.93811792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 364,635.43 | 1724075565 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 5 | https://exmo.com/en/trade#?pair=BCH_USD | 3.2475194879 | Recently |
| 333.55 | HTX | 986.4661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 329,072.90 | 1724075641 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bch_usdt | 3.04539575982 | Recently |
| 335.17 | Gate.io | 897.3687 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,156.59 | 1724075182 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.77033628827 | 8 minutes ago |
| 0.005725 | Binance | 815.448 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.66 | 1724075644 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.51743256211 | Recently |
| 0.005726 | OKX | 543.6183 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.11 | 1724075643 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.67824608041 | Recently |
| 302.11 | Coinbase | 501.91231887 | /cdn/crypto/logos/exchanges/GDAX.png | € 152,030.69 | 1724075645 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 10 | https://pro.coinbase.com/trade/BCH-EUR | 1.54949232182 | Recently |
| 333.4 | Tidex | 442.8778812 | /cdn/crypto/logos/exchanges/TIDE.png | $ 147,731.10 | 1724075584 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 11 | https://tidex.com/exchange/BCH/USDT | 1.36724254541 | Recently |
| 302.01 | Bitvavo | 345.59854429 | /cdn/crypto/logos/exchanges/BITV.png | € 104,540.11 | 1724075645 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 1.06692398389 | Recently |
| 338.82 | Bitstamp | 311.46592499 | /cdn/crypto/logos/exchanges/BSTP.png | $ 106,422.97 | 1724005274 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.961550536093 | 20 hours ago |
| 303.69 | EXMO | 289.049 | /cdn/crypto/logos/exchanges/EXMO.png | € 87,819.21 | 1724075574 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.892345513931 | Recently |
| 0.129019 | EXMO | 275.39288992 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35.19 | 1724075576 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.850186680766 | Recently |
| 0.005724 | Coinbase | 234.51688213 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.34 | 1724075642 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 16 | https://pro.coinbase.com/trade/BCH-BTC | 0.723995197042 | Recently |
| 0.005737 | DigiFinex | 186.207 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.06 | 1724075112 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.57485402514 | 9 minutes ago |
| 304.11 | Kraken | 166.18390712 | /cdn/crypto/logos/exchanges/KRKN.png | € 50,218.28 | 1724075167 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.513039187148 | 8 minutes ago |
| 336.24 | Kraken | 135.76504017 | /cdn/crypto/logos/exchanges/KRKN.png | $ 45,269.95 | 1724075169 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.419130751341 | 8 minutes ago |
| 259.45 | Coinbase | 112.5145923 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,012.40 | 1724075645 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.347352496257 | Recently |
| 304.6 | Binance | 103.804 | /cdn/crypto/logos/exchanges/BINA.png | € 31,388.43 | 1724075641 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.320461353363 | Recently |
| 333.58 | Crypto.com | 92.489 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,786.09 | 1724075534 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 22 | https://crypto.com/exchange/trade/BCH_USD | 0.285529942114 | Recently |
| 332.88 | EXMO | 79.98388831 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,677.47 | 1724075577 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.24692444506 | Recently |
| 267.15 | EXMO | 75.25364396 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20,187.76 | 1724075575 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.232321342038 | Recently |
| 302.94 | Bitstamp | 68.34968749 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,665.92 | 1724075645 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.211007604283 | Recently |
| 0.0057342 | Bitstamp | 21.26102232 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.121263 | 1724075643 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 26 | https://www.bitstamp.net/markets/bch/btc | 0.0656365456682 | Recently |
| 335 | LBank | 19.5928 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,537.99 | 1724075644 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 27 | https://www.lbank.info/exchange/bch/usdt | 0.0604864475758 | Recently |
| 0.00572275 | EXMO | 16.92128194 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.096576 | 1724075576 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.052238997641 | Recently |
| 0.0057242 | Crypto.com | 11.971 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.068421 | 1724075534 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.0369565995636 | Recently |
| 0.1296 | Kraken | 10.0407736 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.28 | 1724075166 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0309976484207 | 8 minutes ago |
| 0.005724 | HTX | 8.8751 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.050677 | 1724075590 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0273990073333 | Recently |
| 346.66 | Gemini | 3.578925 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,239.02 | 1724018771 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 32 | https://gemini.com/?symbol=BCHUSD | 0.0110487760499 | 16 hours ago |
| 0.005739 | HitBTC | 3.2343 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018450 | 1724074897 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 33 | https://hitbtc.com/BCH-to-BTC | 0.00998485756985 | 12 minutes ago |
| 0.005724 | Tidex | 1.2998802 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.007436 | 1724075590 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 34 | https://tidex.com/exchange/BCH/BTC | 0.0040129606576 | Recently |
| 0.00571 | Gemini | 0.524117 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002993 | 1724012784 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 35 | https://gemini.com/?symbol=BCHBTC | 0.00161804210956 | 17 hours ago |
| 0.00573 | Upbit | 0.39651141 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002272 | 1724075554 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00122410102763 | Recently |
| 0.1296 | HitBTC | 0.0415 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005352 | 1724075527 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 37 | https://hitbtc.com/BCH-to-ETH | 0.000128117858315 | Recently |
| 0.00574 | Gate.io | 0.006 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000034 | 1724075182 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 38 | https://gate.io/trade/BCH_BTC | 1.85230638528E-5 | 8 minutes ago |
| 331.98 | Crypto.com | 0.006 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.00 | 1724025879 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 1.85230638528E-5 | 14 hours ago |
| 333.36 | LATOKEN | 0.00096 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.320643 | 1724075632 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 40 | https://exchange.latoken.com/exchange/BCH-USDT | 2.96369021645E-6 | Recently |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1724025726 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 14 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 14 hours ago |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724075644 | BCH/GBP | https://cex.io/bch-gbp | GBP | 44 | https://cex.io/bch-gbp | 0 | Recently |
| 0.0058 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724075597 | BCH/BTC | https://cex.io/bch-btc | BTC | 45 | https://cex.io/bch-btc | 0 | Recently |
| 326.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724075644 | BCH/EUR | https://cex.io/bch-eur | EUR | 46 | https://cex.io/bch-eur | 0 | Recently |
| 335 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724075643 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | Recently |
| 0.1273 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1724023574 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 48 | https://gemini.com/?symbol=BCHETH | 0 | 14 hours ago |
| 0.00545 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1724025725 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 14 hours ago |
| 380.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724075605 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 52 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 14 hours ago |
| 334.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 14 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724075493 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 14 hours ago |
| 324.58 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724075555 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 330.85 | 2.4 | 0.72540426175 | 327.48 | 365.15 | 13376.4851973 | CX |
| 4 | 401.39 | -68.14 | -16.9760083709 | 273.33 | 458.79 | 21233.4880754 | CX |
| 12 | 484.5 | -151.25 | -31.217750258 | 273.33 | 520.61 | 20719.0069187 | CX |
| 26 | 270.45 | 62.8 | 23.2205583287 | 255.2 | 719.43 | 40791.2375656 | CX |
| 52 | 187.54 | 145.71 | 77.695424976 | 176.75 | 719.43 | 38482.9763853 | CX |
| 156 | 635.05 | -301.8 | -47.5238170223 | 87 | 804.17 | 39612.4928556 | CX |
| 260 | 317 | 16.25 | 5.1261829653 | 87 | 1644.56 | 49685.6890895 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Seems So MoMo Wants It Again
Indeed, It’s On The Way J! $BCH $BCHG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
| 1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
| 1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
| 1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
| 1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
| 1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
| 1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
| 1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
| 1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
| 1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
| 1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
| 1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
| 1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
| 1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
| 1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
| 1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
| 1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
| 1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
| 1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
| 1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
| 1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
| 1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
| 1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
| 1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
| 1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
| 1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
| 1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
| 1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
| 1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
| 1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
| 1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
| 1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
| 1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
| 1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
| 1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
| 1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
| 1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
| 1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
| 1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
| 1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
| 1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
| 1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
