BlockCDN Historical Data - BCDNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNUSDT	Gate.io	106,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	0.18%	0.000327	0.000323	0.000332

Open	High	Low	Prev. Close	52 Week Range
0.000327	0.000328	0.000323	0.000327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:03	11,460.28	0.000327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,222.28	13,006,282.41	BCDN

BCDNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCDNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000327	-0.00000200	-0.61%	0.00033	0.00034	0.000327	31,601,390.00
Jul 17 2024	0.000329	-0.00000020	-0.06%	0.000329	0.00033	0.000328	41,764,245.00
Jul 16 2024	0.000329	0.00000500	1.54%	0.000324	0.00033	0.000323	42,976,166.00
Jul 15 2024	0.000324	0.00000080	0.25%	0.000324	0.000328	0.000323	30,604,093.00
Jul 14 2024	0.000324	0.00	0.00%	0.000324	0.000324	0.000324	13,242,269.00
Jul 13 2024	0.000324	0.00000050	0.15%	0.000323	0.000324	0.000323	21,097,130.00
Jul 12 2024	0.000323	-0.00000100	-0.31%	0.000324	0.000327	0.000323	40,414,388.00
Jul 11 2024	0.000324	0.00000080	0.25%	0.000324	0.000325	0.000323	41,983,291.00
Jul 10 2024	0.000324	-0.00000060	-0.19%	0.000324	0.000324	0.000323	41,628,388.00
Jul 09 2024	0.000324	0.00000020	0.06%	0.000324	0.000326	0.000324	41,334,123.00
Jul 08 2024	0.000324	0.00000010	0.03%	0.000324	0.000324	0.000324	41,541,120.00
Jul 07 2024	0.000324	0.00000100	0.31%	0.000323	0.000327	0.000322	42,653,250.00
Jul 06 2024	0.000323	0.00000010	0.03%	0.000327	0.000328	0.000322	40,904,095.00
Jul 05 2024	0.000323	-0.000021	-6.12%	0.000354	0.000356	0.000322	13,519,034.00
Jul 04 2024	0.000343	0.00001	3.01%	0.000326	0.000343	0.000325	31,750,868.00
Jul 03 2024	0.000333	0.00001	3.10%	0.000322	0.000381	0.000322	46,533,952.00
Jul 02 2024	0.000322	0.00000100	0.31%	0.000321	0.000326	0.00032	42,616,725.00
Jul 01 2024	0.000321	-0.00000010	-0.03%	0.000322	0.000322	0.000321	40,829,178.00
Jun 30 2024	0.000321	0.00000030	0.09%	0.000321	0.000322	0.000321	42,144,326.00
Jun 29 2024	0.000321	0.00000090	0.28%	0.00032	0.000326	0.00032	40,818,730.00
Jun 28 2024	0.00032	-0.00000100	-0.31%	0.000322	0.00035	0.00032	22,750,342.00
Jun 27 2024	0.000322	0.00000020	0.06%	0.000322	0.000323	0.000321	42,690,705.00
Jun 26 2024	0.000321	-0.00000010	-0.03%	0.000322	0.000322	0.000321	42,750,442.00
Jun 25 2024	0.000322	0.00000040	0.12%	0.000322	0.000322	0.000321	26,286,212.00
Jun 24 2024	0.000321	-0.00000600	-1.83%	0.000322	0.000322	0.000321	56,101.00
Jun 23 2024	0.000327	0.00000300	0.93%	0.000324	0.000329	0.000322	19,694,718.00
Jun 22 2024	0.000324	-0.00000040	-0.12%	0.000324	0.000325	0.000324	41,051,482.00
Jun 21 2024	0.000325	0.00000040	0.12%	0.000324	0.000326	0.000324	41,413,091.00
Jun 20 2024	0.000324	-0.00000040	-0.12%	0.000324	0.000326	0.000323	41,688,444.00
Jun 19 2024	0.000325	-0.00000080	-0.25%	0.000326	0.000329	0.000323	32,006,675.00