Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | BBK/ETH | https://gate.io/trade/BBK_ETH | ETH | 1 | https://gate.io/trade/BBK_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About BBK
Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.37693977 | 0.00206682 | 0.55 | 0.37472808 | 0.38445837 | 0.3727803 | 0 |
| 1723938600 | 0.37487295 | 0.00264198 | 0.71 | 0.37203016 | 0.3766773 | 0.37133883 | 0 |
| 1723852200 | 0.37223097 | 0.00290159 | 0.79 | 0.36872554 | 0.37698137 | 0.36611654 | 0 |
| 1723765800 | 0.36932938 | -0.012676 | -3.32 | 0.38225242 | 0.3834558 | 0.36294674 | 0 |
| 1723679400 | 0.38200572 | -0.004745 | -1.23 | 0.38729829 | 0.39703001 | 0.37901807 | 0 |
| 1723593000 | 0.38675038 | -0.006139 | -1.56 | 0.39059431 | 0.3921706 | 0.37487295 | 0 |
| 1723506600 | 0.39288919 | 0.02597087 | 7.08 | 0.38511672 | 0.39429911 | 0.36338564 | 0 |
| 1723420200 | 0.36691832 | -0.006951 | -1.86 | 0.3743064 | 0.3884027 | 0.36472384 | 0 |
| 1723333800 | 0.37386894 | 0.00181726 | 0.49 | 0.37200004 | 0.37884883 | 0.37052702 | 0 |
| 1723247400 | 0.37205168 | -0.012652 | -3.29 | 0.38511672 | 0.38775009 | 0.36707466 | 0 |
| 1723161000 | 0.38470364 | 0.04808634 | 14.29 | 0.3352375 | 0.39011669 | 0.33309035 | 0 |
| 1723074600 | 0.3366173 | -0.015379 | -4.37 | 0.35304864 | 0.36545677 | 0.33203471 | 0 |
| 1722988200 | 0.35199586 | 0.00246986 | 0.71 | 0.34746491 | 0.36569056 | 0.34746491 | 0 |
| 1722901800 | 0.349526 | -0.038168 | -9.84 | 0.41640454 | 0.42007204 | 0.31372874 | 0 |
| 1722815400 | 0.38769415 | -0.029286 | -7.02 | 0.41640454 | 0.42007204 | 0.38023293 | 0 |
| 1722729000 | 0.41697969 | -0.011005 | -2.57 | 0.42825329 | 0.43250169 | 0.41029012 | 0 |
| 1722642600 | 0.42798507 | -0.031382 | -6.83 | 0.45897886 | 0.46099692 | 0.4255941 | 0 |
| 1722556200 | 0.45936756 | -0.003838 | -0.83 | 0.46424992 | 0.46450522 | 0.44167403 | 0 |
| 1722469800 | 0.46320575 | -0.006705 | -1.43 | 0.46973611 | 0.48013335 | 0.46119486 | 0 |
| 1722383400 | 0.4699111 | -0.005578 | -1.17 | 0.47575587 | 0.48273231 | 0.46429581 | 0 |
| 1722297000 | 0.47548909 | 0.00601689 | 1.28 | 0.47856136 | 0.48711983 | 0.44627383 | 0 |
| 1722210600 | 0.4694722 | 0.00248421 | 0.53 | 0.4657129 | 0.47071574 | 0.45930302 | 0 |
| 1722124200 | 0.46698799 | -0.003085 | -0.66 | 0.46898311 | 0.47684881 | 0.45990542 | 0 |
| 1722037800 | 0.47007317 | 0.01474747 | 3.24 | 0.45520092 | 0.47119623 | 0.45510339 | 0 |
| 1721951400 | 0.4553257 | -0.023026 | -4.81 | 0.47856136 | 0.47918241 | 0.44387138 | 0 |
| 1721865000 | 0.47835195 | -0.020878 | -4.18 | 0.49960398 | 0.5002322 | 0.47433591 | 0 |
| 1721778600 | 0.49922962 | 0.00526244 | 1.07 | 0.49369753 | 0.50778666 | 0.48811667 | 0 |
| 1721692200 | 0.49396718 | -0.011238 | -2.22 | 0.48631375 | 0.50300614 | 0.48543596 | 0 |
| 1721605800 | 0.50520492 | -4.4E-5 | -0.01 | 0.50445621 | 0.50845361 | 0.49190609 | 0 |
| 1721519400 | 0.50524938 | 0.00225615 | 0.45 | 0.50287131 | 0.50768626 | 0.49957529 | 0 |
| 1721433000 | 0.50299323 | 0.0109308 | 2.22 | 0.4901878 | 0.5078469 | 0.48453379 | 0 |
| 1721346600 | 0.49206243 | 0.00552923 | 1.14 | 0.48631375 | 0.50049755 | 0.48543596 | 0 |
| 1721260200 | 0.4865332 | -0.008381 | -1.69 | 0.49484784 | 0.5043888 | 0.48447785 | 0 |
| 1721173800 | 0.49491382 | -0.005275 | -1.05 | 0.50033117 | 0.50174252 | 0.48056938 | 0 |
| 1721087400 | 0.50018917 | 0.0328469 | 7.03 | 0.45592811 | 0.50088624 | 0.45391148 | 0 |
| 1721001000 | 0.46734227 | 0.0115203 | 2.53 | 0.45592811 | 0.46857433 | 0.45391148 | 0 |
| 1720914600 | 0.45582197 | 0.00664655 | 1.48 | 0.44918403 | 0.45924851 | 0.44673711 | 0 |
| 1720828200 | 0.44917542 | 0.00459693 | 1.03 | 0.44431171 | 0.45293616 | 0.43708858 | 0 |
| 1720741800 | 0.44457849 | -0.000393 | -0.09 | 0.44419697 | 0.46089509 | 0.43842965 | 0 |
| 1720655400 | 0.44497149 | 0.0046041 | 1.05 | 0.43928736 | 0.451717 | 0.43443369 | 0 |
| 1720569000 | 0.44036739 | 0.0079073 | 1.83 | 0.43250599 | 0.44557533 | 0.43087232 | 0 |
| 1720482600 | 0.43246009 | 0.01317118 | 3.14 | 0.50393843 | 0.50398576 | 0.41640454 | 0 |
| 1720396200 | 0.41928891 | -0.02051 | -4.66 | 0.43918266 | 0.44067289 | 0.41928891 | 0 |
| 1720309800 | 0.4397994 | 0.01207967 | 2.82 | 0.42744434 | 0.44176153 | 0.42432044 | 0 |
| 1720223400 | 0.42771973 | -0.013008 | -2.95 | 0.43697527 | 0.44564418 | 0.40620953 | 0 |
| 1720137000 | 0.4407274 | -0.031852 | -6.74 | 0.47300201 | 0.47469305 | 0.43858885 | 0 |
| 1720050600 | 0.4725789 | -0.017455 | -3.56 | 0.49022939 | 0.49133667 | 0.46616614 | 0 |
| 1719964200 | 0.49003433 | -0.003058 | -0.62 | 0.49288428 | 0.49625202 | 0.48744972 | 0 |
| 1719877800 | 0.49309225 | 0.00036574 | 0.07 | 0.50393843 | 0.50398576 | 0.48419386 | 0 |
| 1719791400 | 0.49272651 | 0.00910494 | 1.88 | 0.48392708 | 0.49530538 | 0.48057942 | 0 |
| 1719705000 | 0.48362157 | -0.000413 | -0.09 | 0.48402891 | 0.48795746 | 0.48291876 | 0 |
| 1719618600 | 0.48403465 | -0.009815 | -1.99 | 0.49468146 | 0.49940031 | 0.48233357 | 0 |
| 1719532200 | 0.49384957 | 0.01095662 | 2.27 | 0.48315399 | 0.49747548 | 0.48236369 | 0 |
| 1719445800 | 0.48289295 | -0.003908 | -0.80 | 0.50393843 | 0.50398576 | 0.47702666 | 0 |
| 1719359400 | 0.48680142 | 0.00586199 | 1.22 | 0.48136972 | 0.49131946 | 0.47841506 | 0 |
| 1719273000 | 0.48093943 | -0.009472 | -1.93 | 0.49031832 | 0.49194338 | 0.4645755 | 0 |
| 1719186600 | 0.49041155 | -0.010747 | -2.14 | 0.50115589 | 0.50460682 | 0.48900737 | 0 |
| 1719100200 | 0.50115876 | -0.003338 | -0.66 | 0.50481479 | 0.50481479 | 0.49868029 | 0 |
| 1719013800 | 0.50449637 | 0.00064256 | 0.13 | 0.50353826 | 0.50857409 | 0.49427842 | 0 |
| 1718927400 | 0.50385381 | -0.005621 | -1.10 | 0.5095365 | 0.51863714 | 0.49992383 | 0 |
| 1718841000 | 0.50947483 | 0.01056075 | 2.12 | 0.49917369 | 0.51415925 | 0.4969663 | 0 |
| 1718754600 | 0.49891408 | -0.003652 | -0.73 | 0.50393843 | 0.50398576 | 0.48419386 | 0 |
| 1718668200 | 0.50256581 | -0.016611 | -3.20 | 0.527831 | 0.52978595 | 0.49797174 | 0 |
| 1718581800 | 0.51917643 | 0.00785996 | 1.54 | 0.5109665 | 0.52349081 | 0.50783829 | 0 |
| 1718495400 | 0.51131647 | 0.01224892 | 2.45 | 0.49909337 | 0.51488788 | 0.49806641 | 0 |
| 1718409000 | 0.49906755 | 0.00113597 | 0.23 | 0.49847088 | 0.50582454 | 0.48248274 | 0 |
| 1718322600 | 0.49793158 | -0.012695 | -2.49 | 0.51010018 | 0.51049892 | 0.49203087 | 0 |
| 1718236200 | 0.51062657 | 0.00878365 | 1.75 | 0.50201073 | 0.52396556 | 0.49699212 | 0 |
| 1718149800 | 0.50184292 | -0.024027 | -4.57 | 0.52610267 | 0.52642539 | 0.49256013 | 0 |
| 1718063400 | 0.52587031 | -0.005419 | -1.02 | 0.527831 | 0.53206792 | 0.52407027 | 0 |
| 1717977000 | 0.5312891 | 0.00308375 | 0.58 | 0.527831 | 0.5332254 | 0.52596498 | 0 |
| 1717890600 | 0.52820535 | 0.00057228 | 0.11 | 0.52740358 | 0.5317825 | 0.52625614 | 0 |
| 1717804200 | 0.52763307 | -0.019284 | -3.53 | 0.54665045 | 0.55060625 | 0.52233907 | 0 |
| 1717717800 | 0.54691723 | -0.007672 | -1.38 | 0.55449607 | 0.55621867 | 0.53996948 | 0 |
| 1717631400 | 0.5545893 | 0.00766777 | 1.40 | 0.5261414 | 0.55747224 | 0.52255851 | 0 |
| 1717545000 | 0.54692153 | 0.00740385 | 1.37 | 0.54019754 | 0.54940287 | 0.53672223 | 0 |
| 1717458600 | 0.53951768 | -0.002629 | -0.48 | 0.54150992 | 0.55212948 | 0.53897121 | 0 |
| 1717372200 | 0.54214675 | -0.004778 | -0.87 | 0.54692297 | 0.55005405 | 0.53800593 | 0 |
| 1717285800 | 0.5469244 | 0.00716289 | 1.33 | 0.5397945 | 0.54883059 | 0.53790409 | 0 |
| 1717199400 | 0.53976151 | 0.00243401 | 0.45 | 0.53712526 | 0.55116132 | 0.53393108 | 0 |
| 1717113000 | 0.5373275 | -0.002715 | -0.50 | 0.5402506 | 0.54806037 | 0.53120304 | 0 |
| 1717026600 | 0.54004263 | -0.01135 | -2.06 | 0.55081136 | 0.5567637 | 0.53662613 | 0 |
| 1716940200 | 0.55139225 | -0.007128 | -1.28 | 0.55722411 | 0.56284083 | 0.54076408 | 0 |
| 1716853800 | 0.55852072 | 0.00992392 | 1.81 | 0.5261414 | 0.56949168 | 0.52255851 | 0 |
| 1716767400 | 0.5485968 | 0.01110866 | 2.07 | 0.53787971 | 0.55649405 | 0.53532092 | 0 |
| 1716681000 | 0.53748814 | 0.00258604 | 0.48 | 0.53388088 | 0.54136219 | 0.53242506 | 0 |
| 1716594600 | 0.5349021 | -0.004154 | -0.77 | 0.54078416 | 0.54857815 | 0.52158606 | 0 |
| 1716508200 | 0.53905583 | 0.00233217 | 0.43 | 0.53605671 | 0.56532934 | 0.5120451 | 0 |
| 1716421800 | 0.53672366 | -0.007203 | -1.32 | 0.54351507 | 0.54686703 | 0.52423951 | 0 |
| 1716335400 | 0.54392672 | 0.01889691 | 3.60 | 0.5261414 | 0.55005118 | 0.52094206 | 0 |
| 1716249000 | 0.52502981 | 0.08492633 | 19.30 | 0.41390168 | 0.52839181 | 0.410762 | 0 |
| 1716162600 | 0.44010348 | -0.008006 | -1.79 | 0.44789746 | 0.44989974 | 0.43865053 | 0 |
| 1716076200 | 0.44810974 | 0.00505734 | 1.14 | 0.44332061 | 0.45140576 | 0.44275693 | 0 |
