BalancerBAL

$ 1.95

-1.95

(

-50.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 223

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.95

Exchange

GDAX

Ask

$ 1.96

Last Trade Time

14:27:16

Volume (24h)

$ 1,017,340

Last Trade Size

907.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.96

Fully Diluted Market Cap

$ 195,000,000

Genesis Date

6/19/2020

Days Range 1.94-1.98

52 Weeks Range 1.45-6.17

Circulating Supply 55,155,615 / 100,000,000

55.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.94	Binance	138895.53	/cdn/crypto/logos/exchanges/BINA.png	$ 271,851.78	1724078259	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	58.5992423115	Recently
1.94	LBank	27704.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,249.56	1724078245	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	11.6885160549	Recently
1.94	HTX	18742.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,761.76	1724078259	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bal_usdt	7.90727509493	Recently
1.95	OKX	18635.279911	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,572.84	1724078258	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	4	https://www.okx.com/trade-spot/BAL-USDT	7.86211970282	Recently
1.95	DigiFinex	13437.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,393.90	1724077579	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.66912545497	11 minutes ago
1.95	LATOKEN	6521.219872	/cdn/crypto/logos/exchanges/LATK.png	$ 12,776.10	1724077744	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	2.75126595828	9 minutes ago
3.34E-5	Binance	4124.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.138388	1724078222	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	7	https://www.binance.com/en/trade/BAL_BTC	1.74014552403	Recently
1.96	Coinbase	4027.588	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,889.13	1724077961	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	8	https://pro.coinbase.com/trade/BAL-USD	1.69921670728	Recently
3.34E-5	LATOKEN	3592.817314	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.120635	1724078251	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	9	https://exchange.latoken.com/exchange/BAL-BTC	1.51578940203	Recently
1.97	Kraken	450.85626155	/cdn/crypto/logos/exchanges/KRKN.png	$ 887.86	1724078137	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.190213719032	Recently
1.95	Kucoin	246.9075	/cdn/crypto/logos/exchanges/KUCN.png	$ 485.52	1724077516	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.104168884492	12 minutes ago
1.77	Bitvavo	240.11137277	/cdn/crypto/logos/exchanges/BITV.png	€ 425.59	1724078259	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	12	https://account.bitvavo.com/markets/BAL-EUR	0.101301636667	Recently
1.95	Bitfinex	146.58741582	/cdn/crypto/logos/exchanges/BFNX.png	$ 288.90	1724078259	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	13	https://www.bitfinex.com/t/BAL:USD	0.0618444056439	Recently
1.96	Gate.io	112.74	/cdn/crypto/logos/exchanges/GATE.png	$ 221.72	1724077127	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	14	https://gate.io/trade/BAL_USDT	0.047564371425	19 minutes ago
3.349E-5	Coinbase	104.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003510	1724078255	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	15	https://pro.coinbase.com/trade/BAL-BTC	0.0439824882123	Recently
1.95	Crypto.com	31.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.01	1724077504	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	16	https://crypto.com/exchange/trade/BAL_USD	0.0133149863595	13 minutes ago
3.38E-5	Kucoin	9.6088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000322	1724076601	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	17	https://trade.kucoin.com/BAL-BTC	0.00405389863534	28 minutes ago
0.00076	Gate.io	2.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001548	1724077127	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	18	https://gate.io/trade/BAL_ETH	0.000859398834422	19 minutes ago
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	15 hours ago
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	20	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BAL/USD	https://cex.io/bal-usd	USD	21	https://cex.io/bal-usd	0	15 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724025726	BAL/ETH	https://cex.io/bal-eth	ETH	22	https://cex.io/bal-eth	0	15 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BAL/USDT	https://cex.io/bal-usdt	USDT	23	https://cex.io/bal-usdt	0	15 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724025728	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/BAL/ETH	0	15 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	15 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	15 hours ago
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	27	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	28	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	29	https://gemini.com/?symbol=BALUSD	0	2 days ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077940	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	5 minutes ago
3.159E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724078080	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	31	https://hitbtc.com/BAL-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88	0.07	3.72340425532	1.83	2.03	21967.9201313	CX
4	2.72	-0.77	-28.3088235294	1.45	2.88	29854.2839464	CX
12	4.01	-2.06	-51.3715710723	1.45	4.17	29902.1147096	CX
26	4.18	-2.23	-53.3492822967	1.45	6.17	33637.5952995	CX
52	3.65	-1.7	-46.5753424658	1.45	6.17	35679.1346978	CX
156	26.28	-24.33	-92.5799086758	1.45	35.58	66758.0824332	CX
260	13.36345656	-11.41345656	-85.407966934	1.45	76.24	78208.3014544	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145
1719964200	2.62	0	0.00	2.59	2.68	2.51	106641
1719877800	2.62	-0.4	-13.25	3	3.08	2.6	125745
1719791400	3.02	0.09	3.07	2.94	3.03	2.9	27817
1719705000	2.93	-0.05	-1.68	2.99	3.02	2.85	8322
1719618600	2.98	-0.06	-1.97	3.03	3.07	2.98	3601
1719532200	3.04	0.07	2.36	2.96	3.1	2.95	12004
1719445800	2.97	-0.04	-1.33	3.01	3.1	2.95	14934
1719359400	3.01	0.04	1.35	2.99	3.21	2.97	13249
1719273000	2.97	-0.05	-1.66	3.02	3.05	2.88	10012
1719186600	3.02	-0.09	-2.89	3.13	3.16	3.02	3208
1719100200	3.11	-0.02	-0.64	3.14	3.14	3.09	4579
1719013800	3.13	-0.03	-0.95	3.16	3.2	3.09	7047
1718927400	3.16	-0.06	-1.86	3.21	3.32	3.16	4315
1718841000	3.22	0.12	3.87	3.1	3.25	3.08	6193
1718754600	3.1	-0.19	-5.78	3.28	3.29	2.92	50055
1718668200	3.29	-0.16	-4.64	3.42	3.47	3.23	9386
1718581800	3.45	0.02	0.58	3.43	3.48	3.38	2395
1718495400	3.43	0.08	2.39	3.35	3.44	3.33	1635
1718409000	3.35	-0.05	-1.47	3.4	3.49	3.23	13486
1718322600	3.4	-0.12	-3.41	3.52	3.9	3.37	8163
1718236200	3.52	0.1	2.92	3.42	3.63	3.36	15620
1718149800	3.42	-0.15	-4.20	3.57	3.58	3.35	12863
1718063400	3.57	-0.08	-2.19	3.65	3.68	3.56	19615
1717977000	3.65	0.07	1.96	3.58	3.66	3.55	7036
1717890600	3.58	-0.16	-4.28	3.75	3.8	3.57	20264
1717804200	3.74	-0.3	-7.43	4.04	4.06	3.48	32406
1717717800	4.04	-0.06	-1.46	4.11	4.13	3.99	14920
1717631400	4.1	0.07	1.74	4.01	4.12	4.01	31277
1717545000	4.03	0.08	2.03	3.95	4.06	3.89	12542
1717458600	3.95	-0.03	-0.75	3.98	4.09	3.94	12185
1717372200	3.98	-0.04	-1.00	4.02	4.05	3.97	6573
1717285800	4.02	-0.02	-0.50	4.04	4.08	4	16203
1717199400	4.04	0.08	2.02	3.97	4.09	3.94	10627
1717113000	3.96	-0.01	-0.25	3.96	4.06	3.84	14676
1717026600	3.97	-0.06	-1.49	4.04	4.07	3.95	17634
1716940200	4.03	-0.05	-1.23	4.08	4.09	3.94	10938
1716853800	4.08	0.09	2.26	4.01	4.17	3.99	37277
1716767400	3.99	-0.03	-0.75	4.02	4.14	3.98	22864
1716681000	4.02	0.07	1.77	3.95	4.08	3.94	14807
1716594600	3.95	-0.01	-0.25	3.96	4.02	3.82	11012
1716508200	3.96	0.01	0.25	3.94	4.1	3.79	36573
1716421800	3.95	-0.08	-1.99	4	4.02	3.85	21917
1716335400	4.03	0.16	4.13	3.89	4.07	3.86	58521
1716249000	3.87	0.47	13.82	3.41	3.9	3.35	33353
1716162600	3.4	-0.14	-3.95	3.54	3.57	3.38	10291
1716076200	3.54	0	0.00	3.53	3.59	3.52	9042