Balancer Historical Data - BALETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALETH	Gate.io	143,404,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-2.53%	0.00077	0.00076	0.00077

Open	High	Low	Prev. Close	52 Week Range
0.00077	0.00077	0.00077	0.00079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:18:23	25.01	0.00077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.019257	25.01	BAL	BALEUR	BALGBP	BALBTC

BALETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
Jul 17 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
Jul 16 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
Jul 15 2024	0.00079	-0.00002	-2.47%	0.00079	0.00079	0.00079	18.00
Jul 14 2024	0.00081	0.00001	1.25%	0.00081	0.00081	0.00081	18.00
Jul 13 2024	0.0008	-0.00001	-1.23%	0.0008	0.0008	0.0008	30.00
Jul 12 2024	0.00081	0.00	0.00%	0.00081	0.00081	0.00081	24.00
Jul 11 2024	0.00081	0.00	0.00%	0.00081	0.00081	0.00081	0.00
Jul 10 2024	0.00081	0.00	0.00%	0.00081	0.00081	0.00081	0.00
Jul 09 2024	0.00081	-0.00001	-1.22%	0.00081	0.00081	0.00081	24.00
Jul 08 2024	0.00082	0.00002	2.50%	0.00081	0.00082	0.00081	49.00
Jul 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
Jul 06 2024	0.0008	0.00003	3.90%	0.00079	0.0008	0.00079	38.00
Jul 05 2024	0.00077	-0.00003	-3.75%	0.00076	0.00077	0.00076	31.00
Jul 04 2024	0.0008	0.00003	3.90%	0.0008	0.00081	0.00079	163.00
Jul 03 2024	0.00077	0.00001	1.32%	0.00077	0.00077	0.00077	11.00
Jul 02 2024	0.00076	0.00	0.00%	0.00076	0.00077	0.00075	66.00
Jul 01 2024	0.00076	-0.00011	-12.64%	0.00086	0.00086	0.00076	239.00
Jun 30 2024	0.00087	-0.00002	-2.25%	0.00087	0.00087	0.00087	1.00
Jun 29 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
Jun 28 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	18.00
Jun 27 2024	0.00089	0.00001	1.14%	0.00088	0.00089	0.00088	21.00
Jun 26 2024	0.00088	-0.00001	-1.12%	0.00088	0.00088	0.00088	24.00
Jun 25 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
Jun 24 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
Jun 23 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
Jun 22 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	4.00
Jun 21 2024	0.00089	-0.00003	-3.26%	0.00089	0.00089	0.00089	17.00
Jun 20 2024	0.00092	0.00004	4.55%	0.00092	0.00092	0.00092	21.00
Jun 19 2024	0.00088	0.00	0.00%	0.00088	0.00088	0.00088	0.00