Bajun Network Historical Data - BAJUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bajun Network	BAJUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.06%	0.06305	0.06295	0.06296

Open	High	Low	Prev. Close	52 Week Range
0.06382	0.06385	0.06292	0.06309	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:43:31	67.56	0.06305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,631.24	41,635.07	BAJU

BAJUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAJUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06309	-0.00369	-5.53%	0.06696	0.06793	0.05362	171,384.00
Jul 17 2024	0.06678	0.00021	0.32%	0.06596	0.06819	0.0654	176,842.00
Jul 16 2024	0.06657	-0.00218	-3.17%	0.06879	0.06986	0.0654	188,063.00
Jul 15 2024	0.06875	-0.00229	-3.22%	0.07103	0.07155	0.06818	128,754.00
Jul 14 2024	0.07104	-0.00087	-1.21%	0.07196	0.07244	0.07104	93,909.00
Jul 13 2024	0.07191	-0.0016	-2.18%	0.07376	0.07389	0.07124	146,884.00
Jul 12 2024	0.07351	0.00121	1.67%	0.07245	0.07492	0.06978	180,775.00
Jul 11 2024	0.0723	0.00185	2.63%	0.07057	0.07348	0.07043	196,705.00
Jul 10 2024	0.07045	0.0003	0.43%	0.0701	0.07059	0.06895	198,953.00
Jul 09 2024	0.07015	0.00028	0.40%	0.07014	0.07028	0.06976	202,278.00
Jul 08 2024	0.06987	-0.00004	-0.06%	0.06985	0.07092	0.06891	149,009.00
Jul 07 2024	0.06991	0.00055	0.79%	0.06925	0.07059	0.06906	194,679.00
Jul 06 2024	0.06936	0.00136	2.00%	0.06796	0.06999	0.06729	207,925.00
Jul 05 2024	0.068	-0.00126	-1.82%	0.06912	0.0693	0.0659	210,874.00
Jul 04 2024	0.06926	-0.00131	-1.86%	0.07054	0.07092	0.06854	243,417.00
Jul 03 2024	0.07057	-0.00097	-1.36%	0.07177	0.07201	0.07039	201,843.00
Jul 02 2024	0.07154	-0.00686	-8.75%	0.07931	0.08124	0.07085	46,888.00
Jul 01 2024	0.0784	0.00792	11.24%	0.07056	0.08378	0.06951	231,195.00
Jun 30 2024	0.07048	-0.00275	-3.76%	0.07329	0.07423	0.0672	176,262.00
Jun 29 2024	0.07323	0.0036	5.17%	0.06904	0.07407	0.06787	117,999.00
Jun 28 2024	0.06963	-0.00219	-3.05%	0.07145	0.07372	0.06791	129,814.00
Jun 27 2024	0.07182	0.00186	2.66%	0.07001	0.07229	0.06797	227,163.00
Jun 26 2024	0.06996	-0.00222	-3.08%	0.07184	0.07321	0.06723	182,508.00
Jun 25 2024	0.07218	-0.00094	-1.29%	0.07227	0.07531	0.07023	20,362.00
Jun 24 2024	0.07312	-0.00688	-8.60%	0.07979	0.09384	0.07081	225,631.00
Jun 23 2024	0.080	0.00979	13.94%	0.07019	0.080	0.06636	279,011.00
Jun 22 2024	0.07021	0.00404	6.11%	0.066	0.09681	0.0659	376,781.00
Jun 21 2024	0.06617	-0.00869	-11.61%	0.07486	0.07494	0.06501	313,136.00
Jun 20 2024	0.07486	-0.00269	-3.47%	0.078	0.07928	0.06979	241,274.00
Jun 19 2024	0.07755	0.00379	5.14%	0.07377	0.09282	0.07091	196,304.00