Register to chat with like-minded investors on our interactive forums.BADGERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.19 | -0.060 | -1.85% | 3.27 | 3.32 | 3.12 | 2,336.00 |
| Jul 17 2024 | 3.25 | 0.050 | 1.60% | 3.23 | 3.29 | 3.18 | 7,383.00 |
| Jul 16 2024 | 3.19 | -0.020 | -0.47% | 3.23 | 3.23 | 3.03 | 2,516.00 |
| Jul 15 2024 | 3.21 | 0.260 | 8.78% | 2.95 | 3.21 | 2.95 | 2,229.00 |
| Jul 14 2024 | 2.95 | 0.090 | 3.15% | 2.89 | 2.95 | 2.86 | 1,638.00 |
| Jul 13 2024 | 2.86 | 0.050 | 1.89% | 2.81 | 2.86 | 2.81 | 1,310.00 |
| Jul 12 2024 | 2.81 | 0.060 | 2.30% | 2.77 | 2.84 | 2.71 | 499.00 |
| Jul 11 2024 | 2.74 | -0.020 | -0.83% | 2.77 | 2.88 | 2.74 | 3,305.00 |
| Jul 10 2024 | 2.77 | 0.010 | 0.33% | 2.75 | 2.83 | 2.74 | 2,692.00 |
| Jul 09 2024 | 2.76 | 0.100 | 3.80% | 2.67 | 2.78 | 2.65 | 19,292.00 |
| Jul 08 2024 | 2.66 | 0.050 | 1.96% | 2.58 | 2.75 | 2.46 | 1,851.00 |
| Jul 07 2024 | 2.61 | -0.140 | -5.06% | 2.73 | 2.78 | 2.59 | 1,003.00 |
| Jul 06 2024 | 2.75 | 0.190 | 7.31% | 2.58 | 2.75 | 2.53 | 1,933.00 |
| Jul 05 2024 | 2.56 | -0.040 | -1.62% | 2.59 | 2.59 | 2.29 | 14,465.00 |
| Jul 04 2024 | 2.60 | -0.410 | -13.48% | 3.03 | 3.03 | 2.60 | 7,799.00 |
| Jul 03 2024 | 3.01 | -0.130 | -4.18% | 3.12 | 3.12 | 3.00 | 1,282.00 |
| Jul 02 2024 | 3.14 | -0.050 | -1.63% | 3.19 | 3.19 | 3.08 | 711.00 |
| Jul 01 2024 | 3.19 | -0.060 | -1.88% | 3.25 | 3.30 | 3.19 | 1,328.00 |
| Jun 30 2024 | 3.25 | 0.150 | 4.74% | 3.08 | 3.25 | 3.03 | 2,381.00 |
| Jun 29 2024 | 3.10 | -0.070 | -2.11% | 3.17 | 3.18 | 3.10 | 2,726.00 |
| Jun 28 2024 | 3.17 | -0.060 | -1.83% | 3.20 | 3.27 | 3.16 | 6,692.00 |
| Jun 27 2024 | 3.23 | 0.060 | 1.86% | 3.15 | 3.24 | 3.09 | 3,211.00 |
| Jun 26 2024 | 3.17 | -0.060 | -1.83% | 3.23 | 3.24 | 3.11 | 748.00 |
| Jun 25 2024 | 3.23 | 0.070 | 2.31% | 3.16 | 3.25 | 3.15 | 1,404.00 |
| Jun 24 2024 | 3.16 | 0.080 | 2.67% | 3.09 | 3.16 | 2.95 | 5,164.00 |
| Jun 23 2024 | 3.07 | -0.130 | -4.12% | 3.22 | 3.31 | 3.05 | 2,553.00 |
| Jun 22 2024 | 3.21 | 0.020 | 0.79% | 3.20 | 3.23 | 3.15 | 3,025.00 |
| Jun 21 2024 | 3.18 | -0.020 | -0.72% | 3.18 | 3.25 | 3.16 | 1,912.00 |
| Jun 20 2024 | 3.20 | 0.040 | 1.23% | 3.20 | 3.31 | 3.14 | 1,663.00 |
| Jun 19 2024 | 3.16 | 0.00 | 0.09% | 3.14 | 3.24 | 3.12 | 2,939.00 |
| Jun 18 2024 | 3.16 | -0.320 | -9.09% | 3.48 | 3.48 | 3.00 | 15,294.00 |
| Jun 17 2024 | 3.48 | -0.270 | -7.13% | 3.74 | 3.74 | 3.37 | 6,875.00 |
| Jun 16 2024 | 3.74 | 0.040 | 1.13% | 3.66 | 3.75 | 3.63 | 720.00 |
| Jun 15 2024 | 3.70 | 0.020 | 0.41% | 3.70 | 3.74 | 3.67 | 743.00 |
| Jun 14 2024 | 3.69 | -0.080 | -2.18% | 3.80 | 3.88 | 3.56 | 3,555.00 |
| Jun 13 2024 | 3.77 | -0.240 | -5.99% | 4.03 | 4.03 | 3.75 | 4,361.00 |
| Jun 12 2024 | 4.01 | 0.130 | 3.43% | 3.87 | 4.17 | 3.82 | 6,875.00 |
| Jun 11 2024 | 3.88 | -0.190 | -4.72% | 4.10 | 4.13 | 3.78 | 7,028.00 |
| Jun 10 2024 | 4.07 | -0.130 | -3.00% | 4.17 | 4.22 | 4.03 | 1,222.00 |
| Jun 09 2024 | 4.19 | 0.070 | 1.67% | 4.12 | 4.22 | 4.07 | 2,852.00 |
| Jun 08 2024 | 4.13 | -0.390 | -8.68% | 4.48 | 4.52 | 4.11 | 3,092.00 |
| Jun 07 2024 | 4.52 | -0.320 | -6.65% | 4.85 | 5.09 | 4.19 | 10,619.00 |
| Jun 06 2024 | 4.84 | -0.090 | -1.85% | 5.01 | 5.03 | 4.74 | 2,841.00 |
| Jun 05 2024 | 4.93 | -0.260 | -5.08% | 5.20 | 5.35 | 4.92 | 8,548.00 |
| Jun 04 2024 | 5.19 | 0.560 | 12.08% | 4.62 | 5.19 | 4.58 | 6,460.00 |
| Jun 03 2024 | 4.63 | 0.040 | 0.83% | 4.61 | 4.79 | 4.57 | 14,053.00 |
| Jun 02 2024 | 4.60 | -0.090 | -1.90% | 4.68 | 4.74 | 4.57 | 4,011.00 |
| Jun 01 2024 | 4.69 | -0.100 | -2.09% | 4.78 | 4.78 | 4.64 | 2,587.00 |
| May 31 2024 | 4.79 | -0.160 | -3.26% | 4.94 | 5.17 | 4.77 | 7,100.00 |
| May 30 2024 | 4.95 | 0.110 | 2.36% | 4.81 | 5.06 | 4.69 | 9,525.00 |
| May 29 2024 | 4.83 | 0.200 | 4.21% | 4.64 | 5.10 | 4.62 | 28,041.00 |
| May 28 2024 | 4.64 | 0.00 | 0.06% | 4.65 | 4.69 | 4.45 | 997.00 |
| May 27 2024 | 4.63 | 0.100 | 2.30% | 4.51 | 4.75 | 4.46 | 4,058.00 |
| May 26 2024 | 4.53 | -0.180 | -3.72% | 4.71 | 4.71 | 4.51 | 4,312.00 |
| May 25 2024 | 4.71 | 0.370 | 8.49% | 4.37 | 4.85 | 4.37 | 5,931.00 |
| May 24 2024 | 4.34 | 0.00 | -0.05% | 4.34 | 4.40 | 4.14 | 2,150.00 |
| May 23 2024 | 4.34 | -0.100 | -2.23% | 4.46 | 4.53 | 4.13 | 16,550.00 |
| May 22 2024 | 4.44 | -0.140 | -2.95% | 4.56 | 4.56 | 4.35 | 1,739.00 |
| May 21 2024 | 4.57 | 0.020 | 0.44% | 4.57 | 4.63 | 4.50 | 2,959.00 |
| May 20 2024 | 4.55 | 0.450 | 10.86% | 4.12 | 4.60 | 4.05 | 4,382.00 |
| May 19 2024 | 4.11 | -0.220 | -5.15% | 4.32 | 4.39 | 4.11 | 1,054.00 |
| May 18 2024 | 4.33 | -0.040 | -0.92% | 4.34 | 4.40 | 4.26 | 3,529.00 |
| May 17 2024 | 4.37 | 0.280 | 6.77% | 4.09 | 4.45 | 4.07 | 9,178.00 |
| May 16 2024 | 4.09 | -0.260 | -6.06% | 4.35 | 4.37 | 4.05 | 14,800.00 |
| May 15 2024 | 4.36 | 0.330 | 8.06% | 4.08 | 4.38 | 4.00 | 6,442.00 |
| May 14 2024 | 4.03 | -0.130 | -3.10% | 4.16 | 4.21 | 4.03 | 2,298.00 |
| May 13 2024 | 4.16 | 0.040 | 0.87% | 4.14 | 4.30 | 3.97 | 3,788.00 |
| May 12 2024 | 4.13 | -0.080 | -1.81% | 4.22 | 4.25 | 4.11 | 1,529.00 |
| May 11 2024 | 4.20 | -0.100 | -2.30% | 4.34 | 4.39 | 4.20 | 2,380.00 |
| May 10 2024 | 4.30 | -0.410 | -8.67% | 4.68 | 4.70 | 4.28 | 9,219.00 |
| May 09 2024 | 4.71 | 0.380 | 8.68% | 4.35 | 4.75 | 4.24 | 16,717.00 |
| May 08 2024 | 4.33 | 0.090 | 2.19% | 4.21 | 4.53 | 4.15 | 8,579.00 |
| May 07 2024 | 4.24 | -0.060 | -1.44% | 4.30 | 4.40 | 4.24 | 2,954.00 |
| May 06 2024 | 4.30 | -0.150 | -3.41% | 4.45 | 4.55 | 4.29 | 4,073.00 |
| May 05 2024 | 4.45 | 0.090 | 2.02% | 4.38 | 4.58 | 4.25 | 12,217.00 |
| May 04 2024 | 4.37 | -0.030 | -0.75% | 4.41 | 4.45 | 4.36 | 6,814.00 |
| May 03 2024 | 4.40 | 0.230 | 5.47% | 4.12 | 4.44 | 4.12 | 8,604.00 |
| May 02 2024 | 4.17 | 0.150 | 3.63% | 4.00 | 4.19 | 3.94 | 1,449.00 |
| May 01 2024 | 4.02 | -0.030 | -0.64% | 4.06 | 4.11 | 3.73 | 13,743.00 |
| Apr 30 2024 | 4.05 | -0.250 | -5.84% | 4.28 | 4.35 | 3.89 | 4,141.00 |
| Apr 29 2024 | 4.30 | 0.010 | 0.19% | 4.32 | 4.35 | 4.14 | 1,619.00 |
| Apr 28 2024 | 4.29 | -0.080 | -1.74% | 4.44 | 4.50 | 4.29 | 4,507.00 |
| Apr 27 2024 | 4.37 | 0.070 | 1.72% | 4.30 | 4.40 | 4.10 | 4,548.00 |
| Apr 26 2024 | 4.30 | -0.140 | -3.07% | 4.39 | 4.43 | 4.28 | 1,269.00 |
| Apr 25 2024 | 4.43 | 0.050 | 1.16% | 4.39 | 4.51 | 4.25 | 4,774.00 |
| Apr 24 2024 | 4.38 | -0.280 | -6.01% | 4.70 | 4.82 | 4.38 | 9,013.00 |
| Apr 23 2024 | 4.66 | -0.090 | -1.85% | 4.71 | 4.79 | 4.59 | 6,386.00 |
| Apr 22 2024 | 4.75 | 0.170 | 3.80% | 4.62 | 4.77 | 4.56 | 9,995.00 |
| Apr 21 2024 | 4.57 | -0.180 | -3.71% | 4.71 | 4.81 | 4.53 | 6,208.00 |
| Apr 20 2024 | 4.75 | 0.380 | 8.60% | 4.39 | 4.78 | 4.35 | 11,019.00 |
