Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | Gate.io | 63,578,837 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.06% | 3.19 | 3.20 | 3.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.17 | 3.25 | 3.12 | 3.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:59:26 | 29.94 | 3.19 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.19 | -0.060 | -1.85% | 3.27 | 3.32 | 3.12 | 2,336.00 |
| Jul 17 2024 | 3.25 | 0.050 | 1.60% | 3.23 | 3.29 | 3.18 | 7,383.00 |
| Jul 16 2024 | 3.19 | -0.020 | -0.47% | 3.23 | 3.23 | 3.03 | 2,516.00 |
| Jul 15 2024 | 3.21 | 0.260 | 8.78% | 2.95 | 3.21 | 2.95 | 2,229.00 |
| Jul 14 2024 | 2.95 | 0.090 | 3.15% | 2.89 | 2.95 | 2.86 | 1,638.00 |
| Jul 13 2024 | 2.86 | 0.050 | 1.89% | 2.81 | 2.86 | 2.81 | 1,310.00 |
| Jul 12 2024 | 2.81 | 0.060 | 2.30% | 2.77 | 2.84 | 2.71 | 499.00 |
| Jul 11 2024 | 2.74 | -0.020 | -0.83% | 2.77 | 2.88 | 2.74 | 3,305.00 |
| Jul 10 2024 | 2.77 | 0.010 | 0.33% | 2.75 | 2.83 | 2.74 | 2,692.00 |
| Jul 09 2024 | 2.76 | 0.100 | 3.80% | 2.67 | 2.78 | 2.65 | 19,292.00 |
| Jul 08 2024 | 2.66 | 0.050 | 1.96% | 2.58 | 2.75 | 2.46 | 1,851.00 |
| Jul 07 2024 | 2.61 | -0.140 | -5.06% | 2.73 | 2.78 | 2.59 | 1,003.00 |
| Jul 06 2024 | 2.75 | 0.190 | 7.31% | 2.58 | 2.75 | 2.53 | 1,933.00 |
| Jul 05 2024 | 2.56 | -0.040 | -1.62% | 2.59 | 2.59 | 2.29 | 14,465.00 |
| Jul 04 2024 | 2.60 | -0.410 | -13.48% | 3.03 | 3.03 | 2.60 | 7,799.00 |
| Jul 03 2024 | 3.01 | -0.130 | -4.18% | 3.12 | 3.12 | 3.00 | 1,282.00 |
| Jul 02 2024 | 3.14 | -0.050 | -1.63% | 3.19 | 3.19 | 3.08 | 711.00 |
| Jul 01 2024 | 3.19 | -0.060 | -1.88% | 3.25 | 3.30 | 3.19 | 1,328.00 |
| Jun 30 2024 | 3.25 | 0.150 | 4.74% | 3.08 | 3.25 | 3.03 | 2,381.00 |
| Jun 29 2024 | 3.10 | -0.070 | -2.11% | 3.17 | 3.18 | 3.10 | 2,726.00 |
| Jun 28 2024 | 3.17 | -0.060 | -1.83% | 3.20 | 3.27 | 3.16 | 6,692.00 |
| Jun 27 2024 | 3.23 | 0.060 | 1.86% | 3.15 | 3.24 | 3.09 | 3,211.00 |
| Jun 26 2024 | 3.17 | -0.060 | -1.83% | 3.23 | 3.24 | 3.11 | 748.00 |
| Jun 25 2024 | 3.23 | 0.070 | 2.31% | 3.16 | 3.25 | 3.15 | 1,404.00 |
| Jun 24 2024 | 3.16 | 0.080 | 2.67% | 3.09 | 3.16 | 2.95 | 5,164.00 |
| Jun 23 2024 | 3.07 | -0.130 | -4.12% | 3.22 | 3.31 | 3.05 | 2,553.00 |
| Jun 22 2024 | 3.21 | 0.020 | 0.79% | 3.20 | 3.23 | 3.15 | 3,025.00 |
| Jun 21 2024 | 3.18 | -0.020 | -0.72% | 3.18 | 3.25 | 3.16 | 1,912.00 |
| Jun 20 2024 | 3.20 | 0.040 | 1.23% | 3.20 | 3.31 | 3.14 | 1,663.00 |
| Jun 19 2024 | 3.16 | 0.00 | 0.09% | 3.14 | 3.24 | 3.12 | 2,939.00 |
