Badger Historical Data - BADGERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERETH	Gate.io	63,578,837	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.86%	0.00094	0.000939	0.000942

Open	High	Low	Prev. Close	52 Week Range
0.000934	0.000953	0.000925	0.000932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:17	5.92	0.00094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.877071	933.68	BADGER	BADGEREUR	BADGERGBP	BADGERBTC

BADGERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BADGERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000932	-0.000017	-1.79%	0.000949	0.000961	0.000925	1,812.00
Jul 17 2024	0.000949	0.000021	2.26%	0.000928	0.000949	0.00092	2,008.00
Jul 16 2024	0.000928	0.00000800	0.87%	0.000922	0.000931	0.0009	2,444.00
Jul 15 2024	0.00092	0.000015	1.66%	0.000905	0.000931	0.000894	2,312.00
Jul 14 2024	0.000905	0.00000700	0.78%	0.000898	0.000912	0.000894	1,922.00
Jul 13 2024	0.000898	-0.00000100	-0.11%	0.000899	0.000905	0.000891	3,174.00
Jul 12 2024	0.000899	0.00001	1.12%	0.000889	0.000903	0.000885	2,276.00
Jul 11 2024	0.000889	-0.00000500	-0.56%	0.000894	0.000902	0.000888	2,386.00
Jul 10 2024	0.000894	-0.00000900	-1.00%	0.000902	0.00091	0.000882	2,724.00
Jul 09 2024	0.000903	0.00002	2.27%	0.000883	0.000905	0.000872	2,230.00
Jul 08 2024	0.000883	0.00000200	0.23%	0.000878	0.000899	0.000865	2,334.00
Jul 07 2024	0.000881	-0.000016	-1.78%	0.000894	0.000917	0.000877	2,381.00
Jul 06 2024	0.000897	0.000041	4.79%	0.000856	0.000901	0.000853	3,428.00
Jul 05 2024	0.000856	0.00000600	0.71%	0.000848	0.000862	0.000795	3,246.00
Jul 04 2024	0.00085	-0.000066	-7.21%	0.000917	0.000918	0.000849	2,283.00
Jul 03 2024	0.000916	-0.00000200	-0.22%	0.000918	0.000929	0.000909	2,037.00
Jul 02 2024	0.000918	-0.00000800	-0.86%	0.000927	0.000928	0.000903	1,858.00
Jul 01 2024	0.000926	-0.000017	-1.80%	0.000943	0.000948	0.00092	2,172.00
Jun 30 2024	0.000943	0.000031	3.40%	0.000912	0.000944	0.000899	2,001.00
Jun 29 2024	0.000912	-0.000021	-2.25%	0.000934	0.000943	0.000907	1,258.00
Jun 28 2024	0.000933	-0.00000500	-0.53%	0.000937	0.000952	0.000933	2,110.00
Jun 27 2024	0.000938	-0.00000100	-0.11%	0.000941	0.000941	0.000914	2,118.00
Jun 26 2024	0.000939	-0.00000900	-0.95%	0.000951	0.000953	0.000932	2,343.00
Jun 25 2024	0.000948	0.00000700	0.74%	0.000943	0.000957	0.000938	1,886.00
Jun 24 2024	0.000941	0.000035	3.86%	0.000905	0.000942	0.000896	1,975.00
Jun 23 2024	0.000906	-0.00000600	-0.66%	0.000913	0.000949	0.000895	1,184.00
Jun 22 2024	0.000912	0.00000100	0.11%	0.00091	0.000916	0.000901	912.00
Jun 21 2024	0.000911	0.00000200	0.22%	0.000909	0.000929	0.000904	1,108.00
Jun 20 2024	0.000909	0.000023	2.60%	0.000889	0.000914	0.000888	1,701.00
Jun 19 2024	0.000886	-0.000024	-2.64%	0.000909	0.000913	0.000886	1,581.00