AXL INU Historical Data - AXLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000073	4.78%	0.000016	0.000016	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000016	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:49:16	537,039.49	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,847.72	183,387,040.57	AXLL

AXLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000015	-0.00000100	-6.05%	0.000017	0.000018	0.000015	737,466,635.00
Jul 17 2024	0.000017	0.00000021	1.29%	0.000016	0.000019	0.000016	877,497,220.00
Jul 16 2024	0.000016	0.00000034	2.13%	0.000016	0.000019	0.000016	971,865,017.00
Jul 15 2024	0.000016	-0.00000100	-5.78%	0.000017	0.000018	0.000015	792,023,000.00
Jul 14 2024	0.000017	0.00000034	2.00%	0.000017	0.000017	0.000016	850,882,974.00
Jul 13 2024	0.000017	0.00000007	0.41%	0.000017	0.000018	0.000016	817,833,812.00
Jul 12 2024	0.000017	0.00000082	5.10%	0.000016	0.000018	0.000015	733,204,100.00
Jul 11 2024	0.000016	0.00000200	13.91%	0.000014	0.000024	0.000014	906,408,543.00
Jul 10 2024	0.000014	-0.00000200	-12.55%	0.000016	0.00002	0.000013	1,268,457,941.00
Jul 09 2024	0.000016	0.00000200	14.36%	0.000014	0.000017	0.000014	941,746,683.00
Jul 08 2024	0.000014	-0.00000068	-4.65%	0.000015	0.000015	0.000014	1,019,924,505.00
Jul 07 2024	0.000015	-0.00000015	-1.02%	0.000015	0.000016	0.000015	901,386,432.00
Jul 06 2024	0.000015	0.00000069	4.90%	0.000014	0.000018	0.000014	1,118,543,157.00
Jul 05 2024	0.000014	-0.00000200	-12.22%	0.000016	0.000016	0.000013	1,097,743,062.00
Jul 04 2024	0.000016	-0.00000200	-11.08%	0.000018	0.000018	0.000016	703,437,994.00
Jul 03 2024	0.000018	0.00000046	2.62%	0.000018	0.000019	0.000017	789,288,222.00
Jul 02 2024	0.000018	-0.00000020	-1.12%	0.000018	0.000018	0.000017	660,589,367.00
Jul 01 2024	0.000018	0.00000096	5.70%	0.000017	0.000019	0.000017	590,537,591.00
Jun 30 2024	0.000017	0.00000082	5.12%	0.000016	0.000017	0.000016	683,464,569.00
Jun 29 2024	0.000016	-0.00000200	-10.93%	0.000018	0.00002	0.000015	385,657,838.00
Jun 28 2024	0.000018	0.00000021	1.16%	0.000018	0.00002	0.000017	682,734,295.00
Jun 27 2024	0.000018	0.00000015	0.84%	0.000018	0.00002	0.000017	795,909,977.00
Jun 26 2024	0.000018	-0.00000025	-1.37%	0.000018	0.000018	0.000018	733,433,818.00
Jun 25 2024	0.000018	-0.00000043	-2.31%	0.000019	0.00002	0.000017	790,229,857.00
Jun 24 2024	0.000019	-0.00000040	-2.10%	0.000019	0.000021	0.000017	616,337,838.00
Jun 23 2024	0.000019	0.00000200	11.51%	0.000017	0.000021	0.000017	869,970,943.00
Jun 22 2024	0.000017	-0.00000019	-1.08%	0.000018	0.000018	0.000017	786,681,719.00
Jun 21 2024	0.000018	-0.00000100	-5.32%	0.000019	0.00002	0.000017	886,598,907.00
Jun 20 2024	0.000019	-0.00000086	-4.38%	0.00002	0.00002	0.000019	755,010,334.00
Jun 19 2024	0.00002	-0.00000027	-1.36%	0.00002	0.000021	0.000019	743,170,793.00