Register to chat with like-minded investors on our interactive forums.AUTOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 12.82 | -0.080 | -0.59% | 12.89 | 12.98 | 12.80 | 250.00 |
| Jul 28 2024 | 12.90 | 0.100 | 0.81% | 12.85 | 12.96 | 12.79 | 222.00 |
| Jul 27 2024 | 12.79 | -0.280 | -2.12% | 13.05 | 13.34 | 12.65 | 179.00 |
| Jul 26 2024 | 13.07 | 0.240 | 1.89% | 12.87 | 13.15 | 12.74 | 79.00 |
| Jul 25 2024 | 12.83 | -0.260 | -1.96% | 13.08 | 13.10 | 12.61 | 224.00 |
| Jul 24 2024 | 13.08 | -0.880 | -6.31% | 12.98 | 13.88 | 12.70 | 404.00 |
| Jul 23 2024 | 13.96 | 0.740 | 5.62% | 13.11 | 14.00 | 12.55 | 195.00 |
| Jul 22 2024 | 13.22 | -0.150 | -1.09% | 13.37 | 13.42 | 13.08 | 931.00 |
| Jul 21 2024 | 13.37 | 0.080 | 0.59% | 13.30 | 13.51 | 13.06 | 1,069.00 |
| Jul 20 2024 | 13.29 | 0.020 | 0.18% | 13.26 | 13.35 | 13.06 | 1,062.00 |
| Jul 19 2024 | 13.26 | 0.380 | 2.96% | 12.88 | 13.93 | 12.76 | 993.00 |
| Jul 18 2024 | 12.88 | -0.310 | -2.38% | 13.14 | 13.20 | 12.80 | 1,094.00 |
| Jul 17 2024 | 13.20 | 0.190 | 1.45% | 12.98 | 13.41 | 12.94 | 957.00 |
| Jul 16 2024 | 13.01 | 0.200 | 1.57% | 13.00 | 13.47 | 12.55 | 2,268.00 |
| Jul 15 2024 | 12.81 | 1.05 | 8.90% | 12.33 | 12.81 | 12.33 | 81.00 |
| Jul 14 2024 | 11.76 | -0.610 | -4.92% | 12.39 | 12.47 | 11.76 | 555.00 |
| Jul 13 2024 | 12.37 | -0.280 | -2.24% | 12.83 | 12.83 | 12.31 | 366.00 |
| Jul 12 2024 | 12.65 | 0.300 | 2.43% | 12.38 | 12.89 | 12.10 | 823.00 |
| Jul 11 2024 | 12.35 | 0.810 | 7.05% | 11.56 | 12.51 | 11.45 | 960.00 |
| Jul 10 2024 | 11.54 | 0.130 | 1.14% | 11.39 | 11.74 | 11.30 | 1,123.00 |
| Jul 09 2024 | 11.41 | -0.190 | -1.67% | 11.61 | 11.73 | 11.02 | 1,245.00 |
| Jul 08 2024 | 11.60 | 0.270 | 2.42% | 11.32 | 12.55 | 11.00 | 955.00 |
| Jul 07 2024 | 11.33 | -0.650 | -5.42% | 11.99 | 12.09 | 11.28 | 1,184.00 |
| Jul 06 2024 | 11.98 | 0.130 | 1.06% | 11.91 | 12.15 | 11.60 | 1,078.00 |
| Jul 05 2024 | 11.85 | -0.230 | -1.89% | 12.05 | 13.22 | 11.46 | 1,828.00 |
| Jul 04 2024 | 12.08 | -0.390 | -3.10% | 12.46 | 13.06 | 11.72 | 1,364.00 |
| Jul 03 2024 | 12.47 | -0.450 | -3.49% | 12.97 | 13.05 | 12.36 | 931.00 |
| Jul 02 2024 | 12.92 | 0.100 | 0.76% | 12.80 | 12.95 | 12.21 | 1,103.00 |
| Jul 01 2024 | 12.82 | 0.280 | 2.24% | 12.57 | 12.92 | 12.57 | 933.00 |
| Jun 30 2024 | 12.54 | -0.110 | -0.87% | 13.11 | 13.20 | 12.21 | 147.00 |
| Jun 29 2024 | 12.65 | -0.280 | -2.15% | 12.96 | 13.21 | 12.65 | 692.00 |
| Jun 28 2024 | 12.93 | -0.400 | -2.98% | 13.32 | 13.35 | 12.67 | 893.00 |
| Jun 27 2024 | 13.32 | 0.230 | 1.79% | 13.13 | 13.67 | 12.91 | 779.00 |
| Jun 26 2024 | 13.09 | -0.190 | -1.46% | 13.28 | 13.34 | 12.57 | 1,059.00 |
| Jun 25 2024 | 13.28 | 0.570 | 4.52% | 12.62 | 13.56 | 12.62 | 676.00 |
| Jun 24 2024 | 12.71 | -0.360 | -2.77% | 13.10 | 13.25 | 12.00 | 965.00 |
| Jun 23 2024 | 13.07 | -0.730 | -5.30% | 13.78 | 13.89 | 12.22 | 972.00 |
| Jun 22 2024 | 13.80 | -0.070 | -0.53% | 13.89 | 13.99 | 13.53 | 700.00 |
| Jun 21 2024 | 13.88 | 0.510 | 3.80% | 13.38 | 14.81 | 13.23 | 1,246.00 |
| Jun 20 2024 | 13.37 | -0.180 | -1.32% | 13.59 | 13.72 | 13.23 | 842.00 |
| Jun 19 2024 | 13.55 | 0.110 | 0.80% | 13.47 | 13.72 | 13.43 | 1,049.00 |
| Jun 18 2024 | 13.44 | -0.520 | -3.75% | 13.97 | 14.01 | 13.20 | 984.00 |
| Jun 17 2024 | 13.96 | -0.130 | -0.95% | 14.12 | 14.20 | 13.92 | 963.00 |
| Jun 16 2024 | 14.10 | -0.760 | -5.10% | 14.85 | 14.95 | 13.82 | 1,233.00 |
| Jun 15 2024 | 14.85 | 0.410 | 2.87% | 14.57 | 15.50 | 14.36 | 1,114.00 |
| Jun 14 2024 | 14.44 | 0.250 | 1.75% | 14.20 | 14.44 | 13.79 | 1,153.00 |
| Jun 13 2024 | 14.19 | -0.090 | -0.60% | 14.26 | 14.69 | 14.00 | 890.00 |
| Jun 12 2024 | 14.28 | 0.210 | 1.52% | 14.02 | 14.70 | 14.00 | 1,169.00 |
| Jun 11 2024 | 14.06 | -0.190 | -1.32% | 14.25 | 14.69 | 14.00 | 1,085.00 |
| Jun 10 2024 | 14.25 | -0.890 | -5.90% | 15.13 | 15.22 | 14.20 | 931.00 |
| Jun 09 2024 | 15.14 | -0.310 | -2.03% | 15.47 | 15.94 | 14.62 | 438.00 |
| Jun 08 2024 | 15.46 | -0.130 | -0.84% | 15.62 | 15.88 | 14.82 | 888.00 |
| Jun 07 2024 | 15.59 | -0.490 | -3.02% | 16.03 | 16.40 | 14.26 | 776.00 |
| Jun 06 2024 | 16.07 | 0.090 | 0.56% | 16.06 | 16.20 | 15.73 | 816.00 |
| Jun 05 2024 | 15.98 | 0.620 | 4.03% | 15.34 | 16.59 | 15.34 | 761.00 |
| Jun 04 2024 | 15.36 | 0.640 | 4.37% | 14.73 | 15.67 | 14.50 | 514.00 |
| Jun 03 2024 | 14.72 | -0.540 | -3.54% | 15.21 | 15.45 | 14.34 | 904.00 |
| Jun 02 2024 | 15.26 | -0.390 | -2.46% | 15.63 | 15.67 | 15.15 | 907.00 |
| Jun 01 2024 | 15.65 | 0.090 | 0.57% | 15.58 | 15.68 | 15.50 | 913.00 |
| May 31 2024 | 15.56 | -0.250 | -1.55% | 15.81 | 15.97 | 15.48 | 892.00 |
| May 30 2024 | 15.80 | 0.230 | 1.50% | 15.56 | 15.98 | 15.53 | 853.00 |
| May 29 2024 | 15.57 | -0.710 | -4.36% | 16.26 | 16.48 | 15.41 | 943.00 |
| May 28 2024 | 16.28 | 0.560 | 3.58% | 15.74 | 16.78 | 15.50 | 1,068.00 |
| May 27 2024 | 15.72 | -0.110 | -0.67% | 15.79 | 17.35 | 15.49 | 958.00 |
| May 26 2024 | 15.82 | 0.480 | 3.10% | 15.34 | 16.76 | 15.27 | 1,036.00 |
| May 25 2024 | 15.35 | 0.250 | 1.68% | 15.08 | 16.93 | 14.94 | 1,116.00 |
| May 24 2024 | 15.09 | 0.220 | 1.46% | 14.83 | 15.20 | 14.67 | 933.00 |
| May 23 2024 | 14.88 | -0.570 | -3.69% | 15.45 | 15.60 | 14.77 | 809.00 |
| May 22 2024 | 15.45 | -0.280 | -1.77% | 15.74 | 15.77 | 14.92 | 942.00 |
| May 21 2024 | 15.73 | 0.460 | 3.02% | 15.28 | 16.00 | 15.27 | 794.00 |
| May 20 2024 | 15.26 | 0.910 | 6.37% | 14.36 | 15.97 | 14.30 | 982.00 |
| May 19 2024 | 14.35 | -0.430 | -2.88% | 14.76 | 14.94 | 14.00 | 1,079.00 |
| May 18 2024 | 14.78 | 0.460 | 3.20% | 14.31 | 15.68 | 14.14 | 1,101.00 |
| May 17 2024 | 14.32 | 0.130 | 0.89% | 14.20 | 14.60 | 14.14 | 921.00 |
| May 16 2024 | 14.19 | -0.240 | -1.66% | 14.22 | 14.63 | 14.00 | 1,007.00 |
| May 15 2024 | 14.43 | 0.010 | 0.07% | 14.44 | 15.00 | 14.02 | 1,049.00 |
| May 14 2024 | 14.42 | -1.12 | -7.21% | 15.24 | 15.41 | 14.36 | 980.00 |
| May 13 2024 | 15.54 | -0.520 | -3.24% | 16.01 | 16.16 | 15.03 | 886.00 |
| May 12 2024 | 16.06 | 0.030 | 0.19% | 16.05 | 16.22 | 15.59 | 948.00 |
| May 11 2024 | 16.03 | 0.00 | 0.00% | 16.01 | 16.24 | 15.69 | 662.00 |
| May 10 2024 | 16.03 | -0.120 | -0.74% | 16.17 | 16.48 | 15.53 | 865.00 |
| May 09 2024 | 16.15 | -0.040 | -0.25% | 16.19 | 16.34 | 15.74 | 894.00 |
| May 08 2024 | 16.19 | 0.340 | 2.15% | 15.82 | 16.39 | 15.56 | 954.00 |
| May 07 2024 | 15.85 | -0.460 | -2.82% | 16.29 | 16.59 | 15.48 | 897.00 |
| May 06 2024 | 16.31 | -0.130 | -0.79% | 16.39 | 16.54 | 15.95 | 987.00 |
| May 05 2024 | 16.44 | -0.220 | -1.32% | 16.66 | 16.85 | 16.20 | 864.00 |
| May 04 2024 | 16.66 | -0.220 | -1.30% | 16.89 | 17.42 | 16.31 | 932.00 |
| May 03 2024 | 16.88 | 0.600 | 3.69% | 16.29 | 16.94 | 16.14 | 844.00 |
| May 02 2024 | 16.28 | 0.530 | 3.37% | 15.88 | 16.86 | 15.34 | 883.00 |
| May 01 2024 | 15.75 | -0.670 | -4.08% | 16.39 | 16.44 | 15.17 | 984.00 |
