Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUSDT | Gate.io | 106,213 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.114 | -0.89% | 12.71 | 12.55 | 12.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.82 | 12.89 | 12.57 | 12.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:53:02 | 0.832000 | 12.71 | UST |
AUTOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 12.82 | -0.080 | -0.59% | 12.89 | 12.98 | 12.80 | 250.00 |
| Jul 28 2024 | 12.90 | 0.100 | 0.81% | 12.85 | 12.96 | 12.79 | 222.00 |
| Jul 27 2024 | 12.79 | -0.280 | -2.12% | 13.05 | 13.34 | 12.65 | 179.00 |
| Jul 26 2024 | 13.07 | 0.240 | 1.89% | 12.87 | 13.15 | 12.74 | 79.00 |
| Jul 25 2024 | 12.83 | -0.260 | -1.96% | 13.08 | 13.10 | 12.61 | 224.00 |
| Jul 24 2024 | 13.08 | -0.880 | -6.31% | 12.98 | 13.88 | 12.70 | 404.00 |
| Jul 23 2024 | 13.96 | 0.740 | 5.62% | 13.11 | 14.00 | 12.55 | 195.00 |
| Jul 22 2024 | 13.22 | -0.150 | -1.09% | 13.37 | 13.42 | 13.08 | 931.00 |
| Jul 21 2024 | 13.37 | 0.080 | 0.59% | 13.30 | 13.51 | 13.06 | 1,069.00 |
| Jul 20 2024 | 13.29 | 0.020 | 0.18% | 13.26 | 13.35 | 13.06 | 1,062.00 |
| Jul 19 2024 | 13.26 | 0.380 | 2.96% | 12.88 | 13.93 | 12.76 | 993.00 |
| Jul 18 2024 | 12.88 | -0.310 | -2.38% | 13.14 | 13.20 | 12.80 | 1,094.00 |
| Jul 17 2024 | 13.20 | 0.190 | 1.45% | 12.98 | 13.41 | 12.94 | 957.00 |
| Jul 16 2024 | 13.01 | 0.200 | 1.57% | 13.00 | 13.47 | 12.55 | 2,268.00 |
| Jul 15 2024 | 12.81 | 1.05 | 8.90% | 12.33 | 12.81 | 12.33 | 81.00 |
| Jul 14 2024 | 11.76 | -0.610 | -4.92% | 12.39 | 12.47 | 11.76 | 555.00 |
| Jul 13 2024 | 12.37 | -0.280 | -2.24% | 12.83 | 12.83 | 12.31 | 366.00 |
| Jul 12 2024 | 12.65 | 0.300 | 2.43% | 12.38 | 12.89 | 12.10 | 823.00 |
| Jul 11 2024 | 12.35 | 0.810 | 7.05% | 11.56 | 12.51 | 11.45 | 960.00 |
| Jul 10 2024 | 11.54 | 0.130 | 1.14% | 11.39 | 11.74 | 11.30 | 1,123.00 |
| Jul 09 2024 | 11.41 | -0.190 | -1.67% | 11.61 | 11.73 | 11.02 | 1,245.00 |
| Jul 08 2024 | 11.60 | 0.270 | 2.42% | 11.32 | 12.55 | 11.00 | 955.00 |
| Jul 07 2024 | 11.33 | -0.650 | -5.42% | 11.99 | 12.09 | 11.28 | 1,184.00 |
| Jul 06 2024 | 11.98 | 0.130 | 1.06% | 11.91 | 12.15 | 11.60 | 1,078.00 |
| Jul 05 2024 | 11.85 | -0.230 | -1.89% | 12.05 | 13.22 | 11.46 | 1,828.00 |
| Jul 04 2024 | 12.08 | -0.390 | -3.10% | 12.46 | 13.06 | 11.72 | 1,364.00 |
| Jul 03 2024 | 12.47 | -0.450 | -3.49% | 12.97 | 13.05 | 12.36 | 931.00 |
| Jul 02 2024 | 12.92 | 0.100 | 0.76% | 12.80 | 12.95 | 12.21 | 1,103.00 |
| Jul 01 2024 | 12.82 | 0.280 | 2.24% | 12.57 | 12.92 | 12.57 | 933.00 |
| Jun 30 2024 | 12.54 | -0.110 | -0.87% | 13.11 | 13.20 | 12.21 | 147.00 |
| Jun 29 2024 | 12.65 | -0.280 | -2.15% | 12.96 | 13.21 | 12.65 | 692.00 |
