AUTOv2 Historical Data - AUTOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AUTOv2	AUTOETH	Gate.io	103,087	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.32%	0.003726	0.003698	0.00383

Open	High	Low	Prev. Close	52 Week Range
0.003779	0.003784	0.003726	0.003738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:40:37	0.970810	0.003726	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.215875	57.52	AUTO	AUTOEUR	AUTOGBP	AUTOBTC

AUTOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003738	-0.000145	-3.73%	0.003884	0.003884	0.003735	190.00
Jul 17 2024	0.003883	0.000122	3.24%	0.003783	0.003883	0.003749	39.00
Jul 16 2024	0.003761	0.00000400	0.11%	0.003921	0.00396	0.003743	210.00
Jul 15 2024	0.003757	0.000026	0.70%	0.003777	0.003777	0.003739	32.00
Jul 14 2024	0.003731	-0.000262	-6.56%	0.003765	0.003768	0.0037	44.00
Jul 13 2024	0.003993	0.00	0.00%	0.003993	0.003993	0.003993	0.00
Jul 12 2024	0.003993	0.000071	1.81%	0.003964	0.004023	0.003904	124.00
Jul 11 2024	0.003922	0.000197	5.29%	0.00372	0.004001	0.003718	33.00
Jul 10 2024	0.003725	0.000029	0.78%	0.003719	0.003756	0.00364	327.00
Jul 09 2024	0.003696	-0.000248	-6.29%	0.003767	0.00379	0.003696	51.00
Jul 08 2024	0.003944	0.000046	1.18%	0.003859	0.003944	0.003834	93.00
Jul 07 2024	0.003898	0.00000400	0.10%	0.003912	0.003961	0.003801	614.00
Jul 06 2024	0.003894	-0.000034	-0.87%	0.004036	0.004057	0.003869	166.00
Jul 05 2024	0.003928	0.000035	0.90%	0.003936	0.004594	0.003887	327.00
Jul 04 2024	0.003893	0.000123	3.26%	0.003783	0.003917	0.003697	552.00
Jul 03 2024	0.00377	-0.000017	-0.45%	0.003788	0.003897	0.003758	515.00
Jul 02 2024	0.003787	0.000063	1.69%	0.003714	0.003789	0.003645	431.00
Jul 01 2024	0.003724	-0.000122	-3.17%	0.003664	0.003742	0.00365	763.00
Jun 30 2024	0.003846	0.00	0.00%	0.003846	0.003846	0.003846	0.00
Jun 29 2024	0.003846	-0.000048	-1.23%	0.003853	0.003862	0.003843	23.00
Jun 28 2024	0.003894	0.00	0.00%	0.003864	0.003914	0.003809	509.00
Jun 27 2024	0.003894	-0.000171	-4.21%	0.003853	0.003903	0.003844	33.00
Jun 26 2024	0.004065	0.000167	4.28%	0.003896	0.004065	0.003874	71.00
Jun 25 2024	0.003898	0.000076	1.99%	0.003823	0.003905	0.0038	7.00
Jun 24 2024	0.003822	-0.000075	-1.92%	0.003907	0.004012	0.003822	107.00
Jun 23 2024	0.003897	-0.000041	-1.04%	0.003936	0.003955	0.003875	227.00
Jun 22 2024	0.003938	-0.00000500	-0.13%	0.003956	0.003973	0.003927	38.00
Jun 21 2024	0.003943	0.00014	3.68%	0.003769	0.004018	0.003769	327.00
Jun 20 2024	0.003803	-0.000024	-0.63%	0.003784	0.003803	0.003765	3.00
Jun 19 2024	0.003827	-0.000056	-1.44%	0.003881	0.003887	0.003804	220.00