Audius Historical Data - AUDIOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOETH	Gate.io	170,054,518	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	1.22%	0.000042	0.000042	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.000041	0.000042	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:48:10	96.54	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.633141	15,397.04	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000041	-0.00000100	-2.36%	0.000042	0.000043	0.00004	66,942.00
Jul 17 2024	0.000042	0.00000070	1.68%	0.000042	0.000043	0.000041	60,929.00
Jul 16 2024	0.000042	0.00000050	1.22%	0.000041	0.000042	0.000041	65,527.00
Jul 15 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000042	0.00004	69,077.00
Jul 14 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000042	0.000041	62,111.00
Jul 13 2024	0.000042	0.00000040	0.97%	0.000041	0.000042	0.000041	63,319.00
Jul 12 2024	0.000041	0.00000040	0.98%	0.000041	0.000042	0.000041	65,841.00
Jul 11 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.000041	64,341.00
Jul 10 2024	0.000042	-0.00000060	-1.41%	0.000043	0.000043	0.000042	62,516.00
Jul 09 2024	0.000043	0.00000030	0.71%	0.000042	0.000043	0.000041	64,520.00
Jul 08 2024	0.000042	0.00000060	1.44%	0.000042	0.000043	0.000041	83,944.00
Jul 07 2024	0.000042	-0.00000200	-4.56%	0.000044	0.000044	0.000042	59,048.00
Jul 06 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	63,077.00
Jul 05 2024	0.000042	-0.00000070	-1.65%	0.000042	0.000043	0.000038	68,852.00
Jul 04 2024	0.000042	-0.00000200	-4.56%	0.000044	0.000044	0.000042	61,531.00
Jul 03 2024	0.000044	-0.00000050	-1.13%	0.000044	0.000045	0.000044	55,954.00
Jul 02 2024	0.000044	0.00000030	0.68%	0.000044	0.000045	0.000044	55,201.00
Jul 01 2024	0.000044	-0.00000200	-4.34%	0.000046	0.000046	0.000044	52,384.00
Jun 30 2024	0.000046	-0.00000300	-6.15%	0.000048	0.00005	0.000045	50,908.00
Jun 29 2024	0.000049	0.00000500	11.49%	0.000044	0.00005	0.000043	56,129.00
Jun 28 2024	0.000044	-0.00000070	-1.58%	0.000044	0.000045	0.000043	54,061.00
Jun 27 2024	0.000044	0.00000010	0.23%	0.000044	0.000045	0.000044	53,073.00
Jun 26 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000046	0.000044	53,179.00
Jun 25 2024	0.000045	-0.00000070	-1.53%	0.000046	0.000047	0.000045	51,816.00
Jun 24 2024	0.000046	0.00000200	4.62%	0.000043	0.000046	0.000042	53,534.00
Jun 23 2024	0.000043	-0.00000100	-2.25%	0.000044	0.000046	0.000043	59,253.00
Jun 22 2024	0.000044	0.00000200	4.75%	0.000042	0.000047	0.000041	53,809.00
Jun 21 2024	0.000042	-0.00000050	-1.17%	0.000043	0.000043	0.000041	57,829.00
Jun 20 2024	0.000043	-0.00000010	-0.23%	0.000043	0.000044	0.000042	57,178.00
Jun 19 2024	0.000043	-0.00000100	-2.29%	0.000044	0.000044	0.000043	51,003.00