Bounce Token [NEW] Historical Data - AUCTIONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONETH	Gate.io	100,100,572	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.29%	0.004535	0.004524	0.004545

Open	High	Low	Prev. Close	52 Week Range
0.004519	0.004617	0.004403	0.004522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:12	0.924997	0.004535	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	245.85	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004522	-0.000051	-1.12%	0.004588	0.004696	0.004419	679.00
Jul 17 2024	0.004573	0.000099	2.21%	0.004478	0.004579	0.00444	689.00
Jul 16 2024	0.004474	0.000048	1.08%	0.004424	0.004513	0.004319	650.00
Jul 15 2024	0.004426	0.000011	0.25%	0.004431	0.004467	0.00435	768.00
Jul 14 2024	0.004415	-0.000058	-1.30%	0.004471	0.004513	0.004403	736.00
Jul 13 2024	0.004473	0.00000200	0.04%	0.004476	0.004549	0.004427	720.00
Jul 12 2024	0.004471	-0.00000400	-0.09%	0.004474	0.00452	0.004406	768.00
Jul 11 2024	0.004475	-0.000059	-1.30%	0.004532	0.004545	0.004455	711.00
Jul 10 2024	0.004534	-0.000016	-0.35%	0.004549	0.004588	0.004495	710.00
Jul 09 2024	0.00455	0.00000600	0.13%	0.004541	0.004552	0.00447	730.00
Jul 08 2024	0.004544	-0.00005	-1.09%	0.004565	0.004679	0.0045	687.00
Jul 07 2024	0.004594	0.000021	0.46%	0.004572	0.004711	0.004495	686.00
Jul 06 2024	0.004573	0.000248	5.73%	0.004337	0.004645	0.004317	850.00
Jul 05 2024	0.004325	-0.000113	-2.55%	0.004418	0.004418	0.003972	755.00
Jul 04 2024	0.004438	-0.000418	-8.61%	0.004858	0.004858	0.00439	672.00
Jul 03 2024	0.004856	-0.000155	-3.09%	0.005009	0.005016	0.00482	587.00
Jul 02 2024	0.005011	0.000111	2.27%	0.004891	0.005064	0.004886	596.00
Jul 01 2024	0.0049	0.000085	1.77%	0.004819	0.004947	0.004712	513.00
Jun 30 2024	0.004815	0.000202	4.38%	0.004623	0.004882	0.004547	615.00
Jun 29 2024	0.004613	-0.000181	-3.78%	0.004792	0.0048	0.004591	638.00
Jun 28 2024	0.004794	0.000023	0.48%	0.004767	0.004999	0.004733	559.00
Jun 27 2024	0.004771	-0.00018	-3.64%	0.004957	0.004957	0.004755	609.00
Jun 26 2024	0.004951	0.000033	0.67%	0.004909	0.005095	0.004855	572.00
Jun 25 2024	0.004918	0.000039	0.80%	0.004878	0.004978	0.004868	572.00
Jun 24 2024	0.004879	0.000313	6.86%	0.004573	0.004909	0.004403	597.00
Jun 23 2024	0.004566	-0.000135	-2.87%	0.004698	0.004784	0.004547	586.00
Jun 22 2024	0.004701	-0.00008	-1.67%	0.00477	0.00479	0.004685	609.00
Jun 21 2024	0.004781	-0.000052	-1.08%	0.004817	0.004905	0.004757	523.00
Jun 20 2024	0.004833	0.000056	1.17%	0.004799	0.005004	0.004769	404.00
Jun 19 2024	0.004777	-0.000084	-1.73%	0.004909	0.004938	0.004775	572.00