ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,238.80
      0.04%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.685
      -0.92%
      Bitcoin
      69,891.25
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Atlas Protocol (Gate.io:ATPETH)

      6. Atlas Protocol (Gate.io:ATPETH) Historical

      ATPETH Atlas Protocol

      0.00000002
      0.00 (0.00%)
      20:04:02 - Realtime Data

      ATPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,023,932.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,674,130.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,223,018.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,555,859.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,495,141.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,320,090.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,271,962.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,183,671.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,033,579.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 122,664,377.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,013,121.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,621,912.00
      May 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 21,463,665.00
      May 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,528,000.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,784,464.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,552,878.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,270,277.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,238,763.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,781,779.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,672,944.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,117,019.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,233,934.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,395,855.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,856,992.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,514,094.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,960,570.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,407,714.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,250,326.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 693,437.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,381,833.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,634,508.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,867,056.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,401,819.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,476,111.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,842,527.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,005,837.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,852,048.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,933,690.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,790,089.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,536,371.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,138,211.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,600,234.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,438,917.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,829,819.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,040,937.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,345,173.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 97,786,299.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,187,994.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,053,825.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,964,070.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,325,770.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,976,024.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,050,143.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,926,281.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,626,071.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 105,360,155.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,972,890.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,493,899.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,651,828.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,248,619.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 129,762,481.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 143,733,639.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 153,704,541.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 127,483,605.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 142,921,807.00
      Mar 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 163,795,394.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 157,961,474.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 166,074,279.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 150,101,641.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 196,802,156.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,765,542.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,074,210.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 144,409,443.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,720,097.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152,822,147.00
      Feb 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 177,169,396.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 196,014,901.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 185,106,432.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 156,364,608.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 186,113,586.00
      Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 221,129,520.00
      Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 158,621,960.00

      Your Recent History

      GATE
      ATPETH
      Atlas Protocol
      Delayed Upgrade Clock