ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,162.00
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,908.58
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Atlas Protocol (Gate.io:ATPETH)

      6. Atlas Protocol (Gate.io:ATPETH) Historical

      ATPETH Atlas Protocol

      0.00000001
      0.00 (0.00%)
      20:04:14 - Realtime Data

      ATPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,726,490.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,942,586.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,099,901.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,118,110.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 11,998,313.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,750,571.00
      Jul 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 17,139,058.00
      Jul 11 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 1,866,773.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 33,127,560.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 29,794,091.00
      Jul 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 45,535,716.00
      Jul 07 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 109,275,251.00
      Jul 06 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 31,814,913.00
      Jul 05 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 9,684,739.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,853,687.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,843,629.00
      Jul 02 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 98,729,854.00
      Jul 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 81,239,995.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,549,755.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,959,686.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,431,695.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 20,558,707.00
      Jun 26 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 36,776,508.00
      Jun 25 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000000 7,044,897.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 52,176,900.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 67,031,764.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,297,812.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,402,111.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,007,999.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,722,722.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 154,449,226.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 106,119,797.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 143,213,054.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,655,841.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,988,849.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 159,788,507.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,864,075.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,783,898.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,256,963.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 158,854,321.00
      Jun 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 126,046,988.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 136,318,012.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,085,760.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,619,923.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,146,330.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 131,733,164.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,498,803.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,069,746.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,651,200.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 130,066,467.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,556,822.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 113,834,471.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 122,609,703.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 119,116,823.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,779,006.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,434,744.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,516,565.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,023,932.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,674,130.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,223,018.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,555,859.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,495,141.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,320,090.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,271,962.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,183,671.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,033,579.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 122,664,377.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,013,121.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,621,912.00
      May 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 21,463,665.00
      May 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,528,000.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,784,464.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,552,878.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,270,277.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,238,763.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,781,779.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,672,944.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,117,019.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,233,934.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,395,855.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,856,992.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00

      Your Recent History

      GATE
      ATPETH
      Atlas Protocol
      LSE
      0R40
      Rai Way
      AMEX
      RSP
      Invesco S&P 500 Equal We...
      COIN
      DTHGBP
      GATE
      OAXUSDT
      OpenANX
      LSE
      AE45
      Citi Fun 24
      GATE
      RDNTUSDT
      Radiant
      GATE
      CFGUSDT
      Wrapped Centrifuge
      NASDAQ
      CBIO
      Catalyst Biosciences
      Delayed Upgrade Clock