Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Gate.io | 3,100,894,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.095 | -1.16% | 8.11 | 8.11 | 8.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.19 | 8.19 | 7.68 | 8.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:42:03 | 4.36 | 8.11 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.20 | 0.160 | 1.95% | 8.04 | 8.31 | 7.88 | 24,223.00 |
| Apr 17 2024 | 8.05 | -0.150 | -1.78% | 8.17 | 8.23 | 7.83 | 16,239.00 |
| Apr 16 2024 | 8.19 | 0.040 | 0.52% | 8.14 | 8.22 | 7.82 | 17,016.00 |
| Apr 15 2024 | 8.15 | -0.260 | -3.06% | 8.28 | 8.72 | 7.87 | 35,314.00 |
| Apr 14 2024 | 8.41 | 0.290 | 3.55% | 8.06 | 8.51 | 7.84 | 30,866.00 |
| Apr 13 2024 | 8.12 | -1.28 | -13.62% | 9.33 | 9.36 | 7.44 | 51,924.00 |
| Apr 12 2024 | 9.40 | -1.32 | -12.35% | 10.75 | 10.90 | 9.04 | 28,084.00 |
| Apr 11 2024 | 10.72 | -0.060 | -0.59% | 10.80 | 10.93 | 10.61 | 12,855.00 |
| Apr 10 2024 | 10.79 | -0.030 | -0.23% | 10.83 | 10.87 | 10.52 | 12,670.00 |
| Apr 09 2024 | 10.81 | -0.500 | -4.41% | 11.30 | 11.32 | 10.81 | 35,784.00 |
| Apr 08 2024 | 11.31 | 0.220 | 2.01% | 11.07 | 11.41 | 10.95 | 44,171.00 |
| Apr 07 2024 | 11.09 | -0.030 | -0.24% | 11.11 | 11.23 | 10.94 | 30,990.00 |
| Apr 06 2024 | 11.11 | 0.210 | 1.91% | 10.88 | 11.18 | 10.87 | 26,614.00 |
| Apr 05 2024 | 10.91 | -0.110 | -1.01% | 11.02 | 11.06 | 10.69 | 39,362.00 |
| Apr 04 2024 | 11.02 | 0.160 | 1.45% | 10.83 | 11.25 | 10.72 | 32,895.00 |
| Apr 03 2024 | 10.86 | -0.130 | -1.17% | 10.97 | 11.21 | 10.68 | 48,164.00 |
| Apr 02 2024 | 10.99 | -0.670 | -5.77% | 11.63 | 11.64 | 10.84 | 41,043.00 |
| Apr 01 2024 | 11.66 | -0.620 | -5.04% | 12.29 | 12.35 | 11.41 | 33,986.00 |
| Mar 31 2024 | 12.28 | 0.030 | 0.21% | 12.25 | 12.38 | 12.16 | 28,941.00 |
| Mar 30 2024 | 12.26 | -0.290 | -2.32% | 12.49 | 12.81 | 12.26 | 38,940.00 |
| Mar 29 2024 | 12.55 | 0.240 | 1.94% | 12.29 | 12.60 | 12.07 | 50,474.00 |
| Mar 28 2024 | 12.31 | -0.260 | -2.08% | 12.61 | 12.65 | 12.20 | 50,719.00 |
| Mar 27 2024 | 12.57 | 0.340 | 2.81% | 12.22 | 12.99 | 11.83 | 65,850.00 |
| Mar 26 2024 | 12.23 | 0.050 | 0.44% | 12.18 | 12.38 | 11.97 | 69,336.00 |
| Mar 25 2024 | 12.17 | 0.560 | 4.78% | 11.61 | 12.28 | 11.55 | 71,551.00 |
| Mar 24 2024 | 11.62 | 0.220 | 1.91% | 11.34 | 11.66 | 11.28 | 44,155.00 |
| Mar 23 2024 | 11.40 | 0.050 | 0.48% | 11.42 | 11.63 | 11.26 | 44,556.00 |
| Mar 22 2024 | 11.34 | -0.310 | -2.63% | 11.62 | 11.83 | 11.12 | 56,268.00 |
| Mar 21 2024 | 11.65 | -0.090 | -0.79% | 11.76 | 11.97 | 11.52 | 51,020.00 |
| Mar 20 2024 | 11.74 | 0.890 | 8.21% | 10.89 | 11.79 | 10.76 | 58,500.00 |
| Mar 19 2024 | 10.85 | -0.970 | -8.17% | 11.72 | 11.77 | 10.72 | 60,392.00 |
