Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Gate.io | 2,394,750,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.041 | -0.65% | 6.26 | 6.26 | 6.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.32 | 6.37 | 6.21 | 6.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:00:51 | 7.70 | 6.26 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.30 | -0.220 | -3.33% | 6.51 | 6.58 | 6.26 | 20,580.00 |
| Jul 17 2024 | 6.52 | -0.090 | -1.33% | 6.62 | 6.79 | 6.51 | 32,289.00 |
| Jul 16 2024 | 6.61 | 0.120 | 1.82% | 6.49 | 6.65 | 6.27 | 22,603.00 |
| Jul 15 2024 | 6.49 | 0.240 | 3.77% | 6.23 | 6.50 | 6.22 | 58,052.00 |
| Jul 14 2024 | 6.25 | 0.040 | 0.64% | 6.20 | 6.27 | 6.10 | 41,673.00 |
| Jul 13 2024 | 6.21 | 0.070 | 1.16% | 6.15 | 6.27 | 6.12 | 42,252.00 |
| Jul 12 2024 | 6.14 | 0.200 | 3.42% | 5.95 | 6.14 | 5.87 | 20,351.00 |
| Jul 11 2024 | 5.94 | -0.100 | -1.59% | 6.04 | 6.15 | 5.93 | 21,049.00 |
| Jul 10 2024 | 6.04 | 0.090 | 1.57% | 5.94 | 6.07 | 5.88 | 15,705.00 |
| Jul 09 2024 | 5.94 | 0.110 | 1.92% | 5.82 | 5.96 | 5.80 | 22,408.00 |
| Jul 08 2024 | 5.83 | 0.050 | 0.80% | 5.78 | 6.20 | 5.59 | 35,749.00 |
| Jul 07 2024 | 5.78 | -0.300 | -4.96% | 6.06 | 6.10 | 5.77 | 20,491.00 |
| Jul 06 2024 | 6.09 | 0.350 | 6.12% | 5.70 | 6.17 | 5.70 | 21,594.00 |
| Jul 05 2024 | 5.74 | -0.340 | -5.64% | 5.89 | 5.90 | 5.19 | 48,849.00 |
| Jul 04 2024 | 6.08 | -0.290 | -4.51% | 6.38 | 6.39 | 6.05 | 74,536.00 |
| Jul 03 2024 | 6.37 | -0.440 | -6.48% | 6.82 | 6.86 | 6.28 | 61,769.00 |
| Jul 02 2024 | 6.81 | 0.020 | 0.24% | 6.81 | 6.98 | 6.80 | 43,695.00 |
| Jul 01 2024 | 6.79 | 0.070 | 0.97% | 6.73 | 6.85 | 6.70 | 50,611.00 |
| Jun 30 2024 | 6.73 | 0.110 | 1.74% | 6.61 | 6.75 | 6.55 | 39,546.00 |
| Jun 29 2024 | 6.61 | -0.120 | -1.74% | 6.73 | 6.89 | 6.60 | 42,640.00 |
| Jun 28 2024 | 6.73 | -0.230 | -3.35% | 6.96 | 7.02 | 6.72 | 49,892.00 |
| Jun 27 2024 | 6.96 | 0.170 | 2.46% | 6.80 | 7.11 | 6.72 | 40,035.00 |
| Jun 26 2024 | 6.79 | -0.160 | -2.23% | 6.94 | 6.97 | 6.77 | 18,078.00 |
| Jun 25 2024 | 6.95 | 0.130 | 1.95% | 6.87 | 7.03 | 6.86 | 21,422.00 |
| Jun 24 2024 | 6.82 | 0.120 | 1.82% | 6.70 | 6.84 | 6.48 | 37,632.00 |
| Jun 23 2024 | 6.69 | -0.050 | -0.80% | 6.75 | 6.85 | 6.64 | 46,209.00 |
| Jun 22 2024 | 6.75 | -0.040 | -0.65% | 6.79 | 6.81 | 6.72 | 18,737.00 |
| Jun 21 2024 | 6.79 | -0.060 | -0.85% | 6.81 | 6.92 | 6.76 | 14,910.00 |
| Jun 20 2024 | 6.85 | -0.030 | -0.42% | 6.88 | 7.11 | 6.85 | 31,006.00 |
| Jun 19 2024 | 6.88 | 0.180 | 2.75% | 6.69 | 6.94 | 6.66 | 39,877.00 |
